Yellow.com.eg

advanced search | previous searches
advertise with us |

Sponsored Ads

Really Cool Stuff

Follow us on:
Home | News | Current Stock Prices

Current Stock Prices

Orascom Telecom Media And Technology Holding 1.14 (1.79%)   Orascom Telecom Holding (Ot) 3.78 (0.53%)   Palm Hills Development Company 1.41 (-3.42%)   Amer Group Holding 0.61 (-6.15%)   Arabian International Construction & Development Co. 0.58 (-3.33%)   
EGX 30 1 Day 1 Month 3 Month 6 Month 1 Year
Date Last Updated 2-2-2012
Time Last Updated 2:30 pm
Value 4584.39
Change -103.9
Change % -2.22 %
Click to Enlarge

Stock Prices




Company Name Symbol Open Close Change Change %
Abu Qir FertilizersABUK130.56127.83 127.83 -2.09%
Acrow MisrACRO20.1419.66 19.66 -2.38%
Advanced Pharmaceutical Pochaging Co.APPC11.9611.88 11.88 -0.67%
Al Ama Land ReclamationAALR60.5858.31 58.31 -3.75%
Al Arafa Investment And ConsultingAIVC0.380.38 0.38 0.00%
Al Baraka Bank EgyptSAUD9.419.18 9.18 -2.44%
Al Moasher for Programming and Information DisseminationAMPI1.721.64 1.64 -4.65%
Alex. For Chemical IndustAXPH47.3246.89 46.89 -0.91%
Alexandria CementALEX13.212.8 12.8 -3.03%
Alexandria ContainersALCN68.9967.15 67.15 -2.67%
Alexandria Flour MillsAFMC16.1315.98 15.98 -0.93%
Alexandria Mineral Oils CompanyAMOC78.4377.07 77.07 -1.73%
Alexandria National Company For Financial Investment.ANFI10.710.18 10.18 -4.86%
Alxandria Spinning & WeavngSPIN0.940.91 0.91 -3.19%
Amer Group HoldingAMER0.650.61 0.61 -6.15%
Arab AluminiumALUM31.1930.34 30.34 -2.73%
Arab Bolvera Spinning & Weaving Co.APSW1.741.69 1.69 -2.87%
Arab Ceramics ( Arasemco)CERA23.8923.37 23.37 -2.18%
Arab Cotton GinningACGC2.622.5 2.5 -4.58%
Arab Gathering InvestmentAGIG31.3529.77 29.77 -5.04%
Arab Land Recl.EALR31.9830.66 30.66 -4.13%
Arab PharmaceuticalADCI20.6420.42 20.42 -1.07%
Arab Real Estate Investment(Alco)RREI0.60.57 0.57 -5.00%
Arab Valves CompanyARVA2.142.04 2.04 -4.67%
Arabian International Construction & Development Co.AIND0.60.58 0.58 -3.33%
Asek Company For MiningASCM9.318.98 8.98 -3.54%
Assiut Islamic TradingAITG7.957.63 7.63 -4.03%
B-TechOSTD3.33.14 3.14 -4.85%
Belton Financial HoldingBTFH13.6812.42 12.42 -9.21%
Bisco MisrBISM31.132.32 32.32 3.92%
Cairo Development& InvestmentCIRF14.9314.31 14.31 -4.15%
Cairo Educational ServicesCAED17.0816.36 16.36 -4.22%
Cairo Investment&Real Estate DevelopmentCIRA11.0310.68 10.68 -3.17%
Cairo PharmaceuticalCPCI19.4319.13 19.13 -1.54%
Cairo PoultryPOUL10.039.94 9.94 -0.90%
Canal Shipping AgenciesCSAG5.656.21 6.21 9.91%
Ceramic & PorcelainPRCL4.734.48 4.48 -5.29%
Citadel Capital - Common SharesCCAP3.052.92 2.92 -4.26%
Commercial International BankCOMI23.6622.83 22.83 -3.51%
Credit Agricole EgyptCIEB9.819.36 9.36 -4.59%
Delta Construction & Re BuildingDCRC8.27.78 7.78 -5.12%
Delta For Printing & PackagingDTPP29.5829.15 29.15 -1.45%
Delta Insurance.DEIN5.164.95 4.95 -4.07%
Delta SugarSUGR17.917.63 17.63 -1.51%
Development & Engineering ConsultantsDAPH11.9711.61 11.61 -3.01%
Eastern TobaccoEAST9292 92 0.00%
Egypt AluminumEGAL23.8323.18 23.18 -2.73%
Egypt Lebanon Ceramics (Lecicco)LCSW6.386.33 6.33 -0.78%
Egypt PoultryEPCO1.851.78 1.78 -3.78%
Egyptian Abroad For Investment & DevelopmentABRD3.753.57 3.57 -4.80%
Egyptian Arabian (cmar) Securities Brokerage EACEASB0.830.8 0.8 -3.61%
Egyptian Electrical CablesELEC0.920.89 0.89 -3.26%
Egyptian Financial & IndustrialEFIC9.789.33 9.33 -4.60%
Egyptian Financial Group Hermes Holding CompanyHRHO12.0611.53 11.53 -4.39%
Egyptian For Developing Building MaterialsEDBM15.0814.39 14.39 -4.58%
Egyptian For Tourism Resorts ( Paid 25%)EGTS1.051.01 1.01 -3.81%
Egyptian Gulf BankEGBE1.641.6 1.6 -2.44%
Egyptian International PharmaceuticalPHAR34.0233.46 33.46 -1.65%
Egyptian International Tourism ProjectsEITP31.5431.86 31.86 1.01%
Egyptian Iron And SteelIRON4.54.34 4.34 -3.56%
Egyptian Kuwaiti HoldingEKHO1.121.08 1.08 -3.57%
Egyptian Media Production CityMPRC2.942.85 2.85 -3.06%
Egyptian Real Estat GroupAREH12.7912.11 12.11 -5.32%
Egyptian Real Estate GroupAREH41.1239.34 39.34 -4.33%
Egyptian Satellite NilesatEGSA4.794.85 4.85 1.25%
Egyptian Starch & GlucoseESGI7.086.75 6.75 -4.66%
Egyptian TelecomETEL14.9614.86 14.86 -0.67%
Egyptian Transport (Egytrans)ETRS7.026.97 6.97 -0.71%
Egyptian. Chemical Industries (Kima)EGCH9.849.3 9.3 -5.49%
Egyptians For Investment & Urban DevelopmentEIUD8.487.97 7.97 -6.01%
Egyptians Housing Development & ReconstructionEHDR2.572.43 2.43 -5.45%
El Ahli Investment & Development.AFDI6.856.58 6.58 -3.94%
El Ahram Co. For Printing And PackingEPPK13.1112.95 12.95 -1.22%
El Arabia Engineering IndustriesEEII15.4714.74 14.74 -4.72%
EL Ezz Aldekhela Steel - AlexandriaIRAX450.82436.73 436.73 -3.13%
El Ezz Steel RebarsESRS5.895.72 5.72 -2.89%
El Kahera HousingELKA4.684.45 4.45 -4.91%
El Nasr Clothes & Textiles ( Kabo)KABO0.660.63 0.63 -4.55%
El Nasr For Manufacturing Agricultural CropsELNA17.8516.82 16.82 -5.77%
El Nasr Transformers (El Maco)NASR7.427.34 7.34 -1.08%
El Obour Real Estate InvestmentOBRI6.566.26 6.26 -4.57%
El Orouba Securities BrokerageEOSB1.171.14 1.14 -2.56%
El Shams Housing & UrbanizationELSH2.932.77 2.77 -5.46%
El Watany Bank Of EgyptWATA18.6518.64 18.64 -0.05%
El-Ezz Porcelain ( El Jawhara)ECAP2.392.29 2.29 -4.18%
Elswedy CablesSWDY26.0125.51 25.51 -1.92%
Engineering Industries (Icon)ENGC4.944.77 4.77 -3.44%
Export Development Bank Of EgyptEXPA4.714.46 4.46 -5.31%
Extracted OilsZEOT0.880.84 0.84 -4.55%
Faisal Islamic Bank Of EgyptFAIT3.833.81 3.81 -0.52%
Faisal Islamic Bank Of EgyptFAIT20.5620.47 20.47 -0.44%
G.B AutoAUTO23.9222.31 22.31 -6.73%
General Silos And StorageGSSC21.421.3 21.3 -0.47%
Gharbia Islamic Housing DevelopmentGIHD20.9719.9 19.9 -5.10%
Giza General ContractingGGCC13.0412.42 12.42 -4.75%
Glaxo Smith KlineBIOC10.5510.19 10.19 -3.41%
GMC FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTSGMCI3.413.27 3.27 -4.11%
Golden Pyramids PlazaGPPL1.621.78 1.78 9.88%
Golden Textiles & Clothes WoolGTWL9.319.06 9.06 -2.69%
Grand Capital GRCA7.216.87 6.87 -4.72%
Guezira Hotels & TourismGIZF18.2616.78 16.78 -8.11%
Gulf Canadian Real Estate Investment Co.CCRS25.7224.04 24.04 -6.53%
Heliopolis HousingHELI12.4912.08 12.08 -3.28%
Housing & Development BankHDBK11.5511.21 11.21 -2.94%
International Co For Investment & DevelopmentICID35.6434.01 34.01 -4.57%
International For Agricultural ProductsIFAP2.882.75 2.75 -4.51%
Ismailia Development and Real Estate CoIDRE7.547.11 7.11 -5.70%
Ismailia National Food IndustriesINFI10.049.48 9.48 -5.58%
Ismalia Misr PoultryISMA5.044.81 4.81 -4.56%
Juhayna Food IndustriesJUFO4.724.62 4.62 -2.12%
Kafr El Zayat PesticidesKZPC31.4530.29 30.29 -3.69%
Mansourah PoultryMPCO16.2715.73 15.73 -3.32%
Mardive & Oil Services Co.MOIL1.791.71 1.71 -4.47%
Medical Packaging CompanyMEPA2.772.76 2.76 -0.36%
Medinet Nasr HousingMNHD12.1311.64 11.64 -4.04%
Mena Touristic & Real Estate InvestmentMENA1.811.72 1.72 -4.97%
Middle Egypt Flour MillsCEFM8.097.93 7.93 -1.98%
Midlle & West Delta Flour MillsWCDF35.635.19 35.19 -1.15%
Minapharm PharmaceuticalsMIPH33.932.32 32.32 -4.66%
Misr Beni Suef CementMBSC63.0163.22 63.22 0.33%
Misr Cement (Qena)MCQE95.8694.77 94.77 -1.14%
Misr Chemical IndustriesMICH5.034.86 4.86 -3.38%
Misr Duty Free ShopsMFSC3.153.09 3.09 -1.90%
Misr FertilizersSMFR5.885.61 5.61 -4.59%
Misr HotelsMHOT72.7570.68 70.68 -2.85%
MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON)MISR7.147.14 7.14 0.00%
Misr Kuwait Investment & Trading Co.MKIT1.21.15 1.15 -4.17%
Misr Oil & SoapMOSC12.3711.87 11.87 -4.04%
MobinilEMOB104.79107.41 107.41 2.50%
Modern Company For Water ProofingWATP2.872.85 2.85 -0.70%
Modern Shorouk Printing & PackagingSMPP10.8910.14 10.14 -6.89%
Mohandes InsuranceMOIN14.614.25 14.25 -2.40%
Naeem HoldingNAHO0.270.26 0.26 -3.70%
Nasr Company For Civil WorksNCCW23.4522.56 22.56 -3.80%
National CementNCEM18.5917.27 17.27 -7.10%
National company for maize productsNCMP13.8713.57 13.57 -2.16%
National Development BankDEVE3.753.58 3.58 -4.53%
National Housing For Professional SyndicatesNHPS17.4116.25 16.25 -6.66%
National Real Estate Bank For DevelopmentNRPD22.9121.98 21.98 -4.06%
National Societe General BankNSGB28.127.09 27.09 -3.59%
Natural Gas And Mining Project ( Egypt Gas)EGAS76.8675.41 75.41 -1.89%
Nile PharmaceuticalNIPH23.0623.06 23.06 0.00%
North Cairo MillsMILS15.7115.48 15.48 -1.46%
Northern Upper Egypt Development & Agricultural ProductionNEDA10.8510.37 10.37 -4.42%
Nozha International HospitalNINH31.930.66 30.66 -3.89%
Orascom Construction IndusturiesOCIC250.52243.17 243.17 -2.93%
Orascom Development Holding (AG)ODHN4.754.48 4.48 -5.68%
Orascom Telecom Holding (Ot)ORTE3.763.78 3.78 0.53%
Orascom Telecom Media And Technology HoldingOTMT1.121.14 1.14 1.79%
Oriental WeaversORWE29.9830.01 30.01 0.10%
Paint & Chemical Industries (Pachin)PACH32.5232 32 -1.60%
Palm Hills Development CompanyPHDC1.461.41 1.41 -3.42%
Paper Middle East (Simo)SIMO7.27 7 -2.78%
Pioneers HoldingPIOH3.743.51 3.51 -6.15%
Prime HoldingPRMH1.41.34 1.34 -4.29%
Pyramisa HotelsPHTV11.1211.12 11.12 0.00%
Rakta Paper ManufacturingRAKT6.856.56 6.56 -4.23%
Raya Holding For Technology And CommunicationsRAYA4.163.96 3.96 -4.81%
RECAP HOLDINGAICO1.981.91 1.91 -3.54%
Remco For Touristic Villages ConstructionRTVC1.861.79 1.79 -3.76%
Rowad Tourism ( Al Rowad)ROTO10.9210.8 10.8 -1.10%
Rubex PlasticsRUBX8.027.72 7.72 -3.74%
Saudi Egyptian Investment&FinanceSEIG68.7667.84 67.84 -1.34%
Sharkia National FoodSNFC5.345.11 5.11 -4.31%
Sharm Dreams Co. For Tourism InvestmentSDTI11.0310.61 10.61 -3.81%
Sidi Kerir PetrochemicalsSKPC13.8113.4 13.4 -2.97%
Sinai CementSCEM35.8434.53 34.53 -3.66%
Sixth Of October For Development & InvestmentOCDI10.610.22 10.22 -3.58%
South Valley CementSVCE3.353.24 3.24 -3.28%
Sues Canal Company For Technology SettlingSCTS12.112.06 12.06 -0.33%
Suez BagsSBAG188.74188.74 188.74 0.00%
Suez Canal BankCANA4.414.3 4.3 -2.49%
Suez CementSUCE25.3424 24 -5.29%
T M G HoldingTMGH4.054.01 4.01 -0.99%
The Arab Dairy Products Co. Arab DairyADPC49.7249.08 49.08 -1.29%
Torah CementTORA33.131.66 31.66 -4.35%
Trans Oceans ToursTRTO0.150.14 0.14 -6.67%
Union National Bank - Egypt " UNB-EUNBE4.774.57 4.57 -4.19%
United Arab ShippingUASG0.680.65 0.65 -4.41%
United Housing & DevelopmentUNIT4.964.78 4.78 -3.63%
Universal ( Uonipack)UNIP8.558.11 8.11 -5.15%
Univert Food IndustriesUNFO1.681.6 1.6 -4.76%
Upper Egypt ContractingUEGC1.291.25 1.25 -3.10%
Upper Egypt MillUEFM48.4147.68 47.68 -1.51%
UTOPIAUTOP44.946.39 46.39 3.32%
Wadi Kom Ombo Land ReclamationWKOL38.1536.08 36.08 -5.43%
Zahraa Maadi Investment & DevelopmentZMID51.8250.47 50.47 -2.61%
 
Home  |  About Us  |  Yellow Pages Services  |  Mobile Yellow Pages  |  Yellow Pages iPhone  |  Yellow Pages Blackberry  |  City Guide  |  Egyptian Stock Market News  |  Articles
My Yellow Pages  |  Testimonials  |  Visitor Rating Survey  |  Contact Us  |  Advertise with us  |  Careers  |  Submit your Free Listing  |  Putting your Business on the Map  |  Feedback  |  Terms and Conditions  |  Privacy Policy  |  Sitemap
All Rights Reserved, © 2012 Egypt Yellow Pages Ltd.