super categories | advanced search

Stock Prices

Company Name	Symbol	Open	Close	Change	Change %
	NCMP	20.38	20.63	20.63	1.23%
	NEDA	25.59	26.36	26.36	3.01%
	ELNA	30.23	31.08	31.08	2.81%
Abu Qir Fertilizers	ABUK	223.5	223.04	223.04	-0.21%
Acrow Misr	ACRO	46.7	49.18	49.18	5.31%
AJWA for Food Industries company Egypt	AJWA	7.51	7.39	7.39	-1.60%
Al Arafa Investment And Consulting	AVIC	0.64	0.64	0.64	0.00%
Alex. For Chemical Indust	AXPH	59.14	59.08	59.08	-0.10%
Alexandria Cement	ALEX	172.62	188.14	188.14	8.99%
Alexandria Flour Mills	AFMC	25.37	26.4	26.4	4.06%
Alexandria Mineral Oils Company	AMOC	41.28	41.9	41.9	1.50%
Alexandria National Company For Financial Investment.	ANFI	29.54	30.99	30.99	4.91%
Alexandria Pharmaceutical	AMES	63.27	62.41	62.41	-1.36%
Alxandria Spinning & Weavng	SPIN	1.52	1.53	1.53	0.66%
Arab Aluminium	ALUM	57.29	59.97	59.97	4.68%
Arab Bolvera Spinning & Weaving Co.	APSW	4.1	4.15	4.15	1.22%
Arab Ceramics ( Arasemco)	CERA	21.38	22.79	22.79	6.59%
Arab Cotton Ginning	ACGC	4.33	4.36	4.36	0.69%
Arab Gathering Investment	AGIG	44	44.44	44.44	1.00%
Arab Gulf Investment .	AGIN	0.57	0.59	0.59	3.51%
Arab Investment Urbanization	AIUR	18.17	18.8	18.8	3.47%
Arab Pharmaceutical	ADCI	42.25	42.25	42.25	0.00%
Arab Real Estate Investment(Alco)	RREI	1.81	1.84	1.84	1.66%
Arabian International Construction & Development Co.	AICR	1.47	1.53	1.53	4.08%
Asek Company For Mining	ASCM	17.87	17.98	17.98	0.62%
Assiut Islamic Trading	AITG	16	16.49	16.49	3.06%
Bisco Misr	BISM	31.25	32.19	32.19	3.01%
Cairo Development& Investment	CIRF	96.42	99.84	99.84	3.55%
Cairo Educational Services	CAED	28.08	28	28	-0.28%
Cairo Investment&Real Estate Development	CIRA	39.71	39.68	39.68	-0.08%
Cairo Oils & Soap	COSG	43.51	46.22	46.22	6.23%
Cairo Pharmaceutical	CPCI	36.67	37.91	37.91	3.38%
Cairo Poultry	POUL	29.14	30.04	30.04	3.09%
Canal Shipping Agencies	CSAG	8.79	9.01	9.01	2.50%
Ceramic & Porcelain	PRCL	4.99	5.04	5.04	1.00%
Citadel Capital - Common Shares	CCAP	8.15	8.11	8.11	-0.49%
Commercial International Bank	COMI	63.49	64.13	64.13	1.01%
Credit Agricole Egypt	CIEB	11.08	11.1	11.1	0.18%
Delta Construction & Re Building	DCRC	9.6	9.71	9.71	1.15%
Delta For Printing & Packaging	DTPP	39.7	40.08	40.08	0.96%
Delta Insurance.	DEIN	11.12	11.33	11.33	1.89%
Delta Sugar	SUGR	20.68	20.65	20.65	-0.15%
Development & Engineering Consultants	DAPH	20.07	21.23	21.23	5.78%
Eastern Tobacco	EAST	121.99	121.99	121.99	0.00%
Egypt Aluminum	EGAL	30.58	31.37	31.37	2.58%
Egypt Lebanon Ceramics (Lecicco)	LCSW	20.55	20.66	20.66	0.54%
Egypt Poultry	EPCO	4.1	4.23	4.23	3.17%
Egyptian Abroad For Investment & Development	ABRD	6.26	6.42	6.42	2.56%
Egyptian Electrical Cables	ELEC	1.2	1.2	1.2	0.00%
Egyptian Financial & Industrial	EFIC	24.18	24.28	24.28	0.41%
Egyptian Financial Group Hermes Holding Company	HRHO	30.08	30.47	30.47	1.30%
Egyptian For Developing Building Materials	EDBM	52.5	54.51	54.51	3.83%
Egyptian For Tourism Resorts ( Paid 25%)	EGTS	2.07	2.09	2.09	0.97%
Egyptian Gulf Bank	EGBE	1.09	1.12	1.12	2.75%
Egyptian International Pharmaceutical	PHAR	34.76	34.95	34.95	0.55%
Egyptian Iron And Steel	IRON	12.17	12.36	12.36	1.56%
Egyptian Kuwaiti Holding	EKHO	2.15	2.16	2.16	0.47%
Egyptian Media Production City	MPRC	6.37	6.52	6.52	2.35%
Egyptian Real Estat Group	AREH	20.5	20.92	20.92	2.05%
Egyptian Real Estate Group	AREH	42.23	44.07	44.07	4.36%
Egyptian Satellite Nilesat	EGSA	4.7	4.75	4.75	1.06%
Egyptian Saudi Finance Bank	SAUD	7.7	7.8	7.8	1.30%
Egyptian Starch & Glucose	ESGI	16.7	17.07	17.07	2.22%
Egyptian Telecom	ETEL	19.82	20.13	20.13	1.56%
Egyptian Transport (Egytrans)	ETRS	22.54	23.23	23.23	3.06%
Egyptian. Chemical Industries (Kima)	EGCH	181.86	193.18	193.18	6.22%
Egyptians Housing Development & Reconstruction	EHDR	4.39	4.53	4.53	3.19%
El Ahli Investment & Development.	AFDI	18.74	18.92	18.92	0.96%
El Ahram Co. For Printing And Packing	EPPK	28.88	29.36	29.36	1.66%
EL Ezz Aldekhela Steel - Alexandria	IRAX	841.3	835.2	835.2	-0.73%
El Ezz Steel Rebars	ESRS	18.84	18.99	18.99	0.80%
El Kahera El Watania Investment	KWIN	14.32	15.02	15.02	4.89%
El Kahera Housing	ELKA	6.08	6.2	6.2	1.97%
El Nasr Clothes & Textiles ( Kabo)	KABO	1.4	1.4	1.4	0.00%
El Nasr Transformers (El Maco)	NASR	12.2	12.37	12.37	1.39%
El Shams Housing & Urbanization	ELSH	8.31	8.49	8.49	2.17%
El Wadi For Exporting Agricultural Products	WACE	29.73	30.56	30.56	2.79%
El Watany Bank Of Egypt	WATA	34.51	34.51	34.51	0.00%
El-Ezz Porcelain ( El Jawhara)	ECAP	5.5	5.66	5.66	2.91%
Elswedy Cables	SWDY	77.72	78.48	78.48	0.98%
Engineering Industries (Icon)	ENGC	16.41	16.88	16.88	2.86%
Export Development Bank Of Egypt	EXPA	11.51	11.56	11.56	0.43%
Extracted Oils	ZEOT	1.48	1.51	1.51	2.03%
Faisal Islamic Bank Of Egypt	FAIT	20.59	20.87	20.87	1.36%
Faisal Islamic Bank Of Egypt	FAIT	3.83	3.88	3.88	1.31%
Financial Investment Holding Co.	HCFI	2.8	2.98	2.98	6.43%
G.B Auto	AUTO	29.05	30.08	30.08	3.55%
General Silos And Storage	GSSC	30.2	30.68	30.68	1.59%
Gharbia Islamic Housing Development	GIHD	22.46	23.33	23.33	3.87%
Giza General Contracting	GGCC	44.04	46.54	46.54	5.68%
GMC FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS	GMCI	9.3	9.51	9.51	2.26%
Grand Capital	GRCA	13.82	14.27	14.27	3.26%
Guezira Hotels & Tourism	GIZF	24.92	25.47	25.47	2.21%
Gulf Canadian Real Estate Investment Co.	CCRS	36.47	38.86	38.86	6.55%
Heliopolis Housing	HELI	30.89	31.38	31.38	1.59%
Housing & Development Bank	HDBK	20.77	21.5	21.5	3.51%
Industrial & Engineering Projects	IEEC	16.27	17.08	17.08	4.98%
International Co For Investment & Development	ICID	47.5	48.8	48.8	2.74%
International For Agricultural Products	IFAP	6.33	6.48	6.48	2.37%
Ismailia National Food Industries	INFI	38.9	39.71	39.71	2.08%
Ismalia Misr Poultry	ISMA	101.58	107.8	107.8	6.12%
Kafr El Zayat Pesticides	KZPC	98.22	103.75	103.75	5.63%
Mansourah Poultry	MPCO	82.87	87.98	87.98	6.17%
Mardive & Oil Services Co.	MOIL	4.51	4.54	4.54	0.67%
Medical Union Pharmaceuticals	MEDU	30.64	32.17	32.17	4.99%
Medinet Nasr Housing	MNHD	28.74	29.59	29.59	2.96%
Memphis Pharmaceuticals	MPCI	35.5	36.44	36.44	2.65%
Mena Touristic & Real Estate Investment	MENA	3.53	3.65	3.65	3.40%
Middle Egypt Flour Mills	CEFM	13.55	13.91	13.91	2.66%
Midlle & West Delta Flour Mills	WCDF	32.99	33.23	33.23	0.73%
Misr America Carpet (Mac)	MACH	23.17	24.27	24.27	4.75%
Misr Beni Suef Cement	MBSC	164.32	165	165	0.41%
Misr Cement (Qena)	MCQE	97.45	98.08	98.08	0.65%
Misr Chemical Industries	MICH	11.94	12.09	12.09	1.26%
Misr Conditioning (Miraco)	MRCO	63.54	64.95	64.95	2.22%
Misr Duty Free Shops	MFSC	3.82	3.88	3.88	1.57%
Misr Fertilizers	SMFR	12.09	12.45	12.45	2.98%
Misr Hotels	MHOT	74.05	78.05	78.05	5.40%
Misr Oil & Soap	MOSC	18.78	19.27	19.27	2.61%
Mobinil	EMOB	212.33	211.9	211.9	-0.20%
Modern Shorouk Printing & Packaging	SMPP	23.29	23.91	23.91	2.66%
Mohandes Insurance	MOIN	18.34	18.79	18.79	2.45%
Naeem Holding	NAHO	0.39	0.4	0.4	2.56%
Namaa for Development and Real Estate Investment Co.	NDRP	10.87	11.19	11.19	2.94%
Nasr Company For Civil Works	NCCW	48.93	51.04	51.04	4.31%
National Cement	NCEM	22.32	23.01	23.01	3.09%
National Development Bank	DEVE	5.64	5.65	5.65	0.18%
National Housing For Professional Syndicates	NHPS	28.02	30.71	30.71	9.60%
National Real Estate Bank For Development	NRPD	24.97	26.05	26.05	4.33%
National Societe General Bank	NSGB	32.25	31.66	31.66	-1.83%
Natural Gas And Mining Project ( Egypt Gas)	EGAS	80.07	80.3	80.3	0.29%
Nile Cotton Ginning	NCGC	11.92	12.03	12.03	0.92%
Nile Pharmaceutical	NIPH	53.95	53	53	-1.76%
North Cairo Mills	MILS	19.71	19.79	19.79	0.41%
Nozha International Hospital	NINH	177.52	178.12	178.12	0.34%
Olympic Group Financial Investment	OLGR	29.07	29.65	29.65	2.00%
Olympic Stores Trade & Distribution	OSTD	4.22	4.23	4.23	0.24%
Orascom Construction Industuries	OCIC	241.49	243.44	243.44	0.81%
Orascom Development Holding (AG)	ODHN	19.23	19.97	19.97	3.85%
Orascom Telecom Holding (Ot)	ORTE	6.22	6.27	6.27	0.80%
Oriental Weavers	ORWE	36.97	38.13	38.13	3.14%
Paint & Chemical Industries (Pachin)	PACH	47.88	47.93	47.93	0.10%
Palm Hills Development Company	PHDC	6.41	6.45	6.45	0.62%
Paper Middle East (Simo)	SIMO	14.23	14.76	14.76	3.72%
Pioneers Holding	PIOH	4.64	4.75	4.75	2.37%
Prime Holding	PRMH	4.55	4.73	4.73	3.96%
Pyramisa Hotels	PHTV	19.01	19.1	19.1	0.47%
Rakta Paper Manufacturing	RAKT	26.22	26.35	26.35	0.50%
Raya Holding For Technology And Communications	RAYA	6.01	6.07	6.07	1.00%
Remco For Touristic Villages Construction	RTVC	6.4	6.68	6.68	4.37%
Rowad Tourism ( Al Rowad)	ROTO	128.54	139.14	139.14	8.25%
Rubex Plastics	RUBX	16.37	16.81	16.81	2.69%
Saudi Egyptian Investment&Finance	SEIG	82	82	82	0.00%
Sharkia National Food	SNFC	10.7	11.32	11.32	5.79%
Sharm Dreams Co. For Tourism Investment	SDTI	13.52	14.03	14.03	3.77%
Sidi Kerir Petrochemicals	SKPC	13.16	13.3	13.3	1.06%
Sinai Cement	SCEM	53.07	53.62	53.62	1.04%
Sixth Of October For Development & Investment	OCDI	88.96	88.13	88.13	-0.93%
Souhag National Food Industries	SNFI	38.85	40.05	40.05	3.09%
South Cairo & Giza Mills & Bakeries	SCFM	38.25	38.87	38.87	1.62%
South Valley Cement	SVCE	6.61	6.69	6.69	1.21%
Sues Canal Company For Technology Settling	SCTS	15.14	15.44	15.44	1.98%
Suez Bags	SBAG	222.86	228.45	228.45	2.51%
Suez Cement	SUCE	43.89	44.06	44.06	0.39%
T M G Holding	TMGH	7.75	7.76	7.76	0.13%
The Arab Dairy Products Co. Arab Dairy	ADPC	62.19	59.72	59.72	-3.97%
Torah Cement	TORA	35.02	35.34	35.34	0.91%
Tourism Urbanization	TOUR	18.21	18.24	18.24	0.16%
Trans Oceans Tours	TRTO	0.46	0.46	0.46	0.00%
Union National Bank - Egypt " UNB-E	UNBE	12.63	13	13	2.93%
United Arab Shipping	UASG	2.03	2.09	2.09	2.96%
United Housing & Development	UNIT	5.39	5.55	5.55	2.97%
Universal ( Uonipack)	UNIP	19.68	20.43	20.43	3.81%
Upper Egypt Contracting	UEGC	1.51	1.5	1.5	-0.66%
Upper Egypt Mill	UEFM	62.02	62.8	62.8	1.26%
Vodafone Egypt Telecommunications	VODE	98.03	98.03	98.03	0.00%
Zahraa Maadi Investment & Development	ZMID	100.96	109.94	109.94	8.89%

YellowPages.com.eg

Sponsored Ads

Current Stock Prices

Stock Prices