Yellow.com.eg

advanced search
advertise with us |

Sponsored Ads

Really Cool Stuff



Follow us on:

tell me more ...
Home | News | Current Stock Prices

Current Stock Prices

Orascom Telecom Media And Technology Holding 1.42 (-1.39%)   Egyptian For Tourism Resorts ( Paid 25%) 1.34 (-4.29%)   Amer Group Holding 0.75 (1.35%)   Palm Hills Development Company 1.93 (1.05%)   T M G Holding 4.3 (3.37%)   
EGX 30 1 Day 1 Month 3 Month 6 Month 1 Year
Date Last Updated 20-3-2012
Time Last Updated 2:30 pm
Value 5079.44
Change 46.46
Change % 0.92 %
Click to Enlarge

Stock Prices




Company Name Symbol Open Close Change Change %
Abu Qir FertilizersABUK126.55127.04 127.04 0.39%
Acrow MisrACRO2020.21 20.21 1.05%
Advanced Pharmaceutical Pochaging Co.APPC11.5911.73 11.73 1.21%
Al Ama Land ReclamationAALR66.3567.51 67.51 1.75%
Al Arafa Investment And ConsultingAIVC0.360.36 0.36 0.00%
Al Bader Plastic EBDP7.136.81 6.81 -4.49%
Al Baraka Bank EgyptSAUD9.819.73 9.73 -0.82%
Al Moasher for Programming and Information DisseminationAMPI1.531.57 1.57 2.61%
Alex. For Chemical IndustAXPH46.9746.92 46.92 -0.11%
Alexandria CementALEX18.9318.96 18.96 0.16%
Alexandria ContainersALCN69.4670.02 70.02 0.81%
Alexandria Flour MillsAFMC16.6516.38 16.38 -1.62%
Alexandria Mineral Oils CompanyAMOC87.189.98 89.98 3.31%
Alexandria National Company For Financial Investment.ANFI10.210.31 10.31 1.08%
Alxandria Spinning & WeavngSPIN11.01 1.01 1.00%
Amer Group HoldingAMER0.740.75 0.75 1.35%
Arab AluminiumALUM30.8131.53 31.53 2.34%
Arab Bolvera Spinning & Weaving Co.APSW1.921.95 1.95 1.56%
Arab Ceramics ( Arasemco)CERA23.523.18 23.18 -1.36%
Arab Cotton GinningACGC2.792.84 2.84 1.79%
Arab Gathering InvestmentAGIG32.2832.44 32.44 0.50%
Arab Land Recl.EALR28.3329.74 29.74 4.98%
Arab PharmaceuticalADCI22.3922.1 22.1 -1.30%
Arab Real Estate Investment(Alco)RREI0.650.66 0.66 1.54%
Arab Valves CompanyARVA2.052.06 2.06 0.49%
Arabian International Construction & Development Co.AIND0.610.61 0.61 0.00%
Asek Company For MiningASCM8.568.7 8.7 1.64%
Assiut Islamic TradingAITG7.377.58 7.58 2.85%
B-TechOSTD2.812.8 2.8 -0.36%
Barbary Investment Group ( BIG)BIGP3.083.1 3.1 0.65%
Belton Financial HoldingBTFH13.1313.65 13.65 3.96%
Cairo Development& InvestmentCIRF13.4613.28 13.28 -1.34%
Cairo Educational ServicesCAED17.0717.92 17.92 4.98%
Cairo Investment&Real Estate DevelopmentCIRA12.1712.3 12.3 1.07%
Cairo PoultryPOUL10.0810.12 10.12 0.40%
Canal Shipping AgenciesCSAG7.067.15 7.15 1.27%
Ceramic & PorcelainPRCL4.584.66 4.66 1.75%
Citadel Capital - Common SharesCCAP3.213.24 3.24 0.93%
Commercial International BankCOMI24.7525.06 25.06 1.25%
Credit Agricole EgyptCIEB9.079.07 9.07 0.00%
Delta Construction & Re BuildingDCRC7.076.97 6.97 -1.41%
Delta For Printing & PackagingDTPP25.5825.83 25.83 0.98%
Delta Insurance.DEIN5.775.95 5.95 3.12%
Delta SugarSUGR17.7817.8 17.8 0.11%
Development & Engineering ConsultantsDAPH11.0111.61 11.61 5.45%
Egypt AluminumEGAL23.6323.79 23.79 0.68%
Egypt Lebanon Ceramics (Lecicco)LCSW6.156.3 6.3 2.44%
Egypt PoultryEPCO22 2 0.00%
Egyptian Abroad For Investment & DevelopmentABRD3.733.73 3.73 0.00%
Egyptian Arabian (cmar) Securities Brokerage EACEASB0.850.85 0.85 0.00%
Egyptian Electrical CablesELEC0.880.88 0.88 0.00%
Egyptian Financial & IndustrialEFIC10.6610.62 10.62 -0.38%
Egyptian Financial Group Hermes Holding CompanyHRHO13.4413.56 13.56 0.89%
Egyptian For Developing Building MaterialsEDBM15.7115.82 15.82 0.70%
Egyptian For Tourism Resorts ( Paid 25%)EGTS1.41.34 1.34 -4.29%
Egyptian Gulf BankEGBE1.551.54 1.54 -0.65%
Egyptian International PharmaceuticalPHAR33.9933.53 33.53 -1.35%
Egyptian Iron And SteelIRON4.824.88 4.88 1.24%
Egyptian Kuwaiti HoldingEKHO1.191.14 1.14 -4.20%
Egyptian Media Production CityMPRC3.693.74 3.74 1.36%
Egyptian Real Estat GroupAREH12.312.35 12.35 0.41%
Egyptian Real Estate GroupAREH42.8143.61 43.61 1.87%
Egyptian Satellite NilesatEGSA5.755.65 5.65 -1.74%
Egyptian Starch & GlucoseESGI6.936.8 6.8 -1.88%
Egyptian TelecomETEL14.8614.9 14.9 0.27%
Egyptian Transport (Egytrans)ETRS6.826.88 6.88 0.88%
Egyptian. Chemical Industries (Kima)EGCH10.2610.24 10.24 -0.19%
Egyptians For Investment & Urban DevelopmentEIUD7.577.61 7.61 0.53%
Egyptians Housing Development & ReconstructionEHDR2.62.66 2.66 2.31%
El Ahli Investment & Development.AFDI7.647.7 7.7 0.79%
El Ahram Co. For Printing And PackingEPPK14.6914.85 14.85 1.09%
El Arabia Engineering IndustriesEEII16.8217.15 17.15 1.96%
EL Ezz Aldekhela Steel - AlexandriaIRAX508.45519.7 519.7 2.21%
El Ezz Steel RebarsESRS7.097.25 7.25 2.26%
El Kahera El Watania InvestmentKWIN5.115.21 5.21 1.96%
El Kahera HousingELKA4.684.88 4.88 4.27%
El Nasr Clothes & Textiles ( Kabo)KABO0.690.7 0.7 1.45%
El Nasr For Manufacturing Agricultural CropsELNA16.116.7 16.7 3.73%
El Nasr Transformers (El Maco)NASR8.548.66 8.66 1.41%
El Obour Real Estate InvestmentOBRI6.446.69 6.69 3.88%
El Orouba Securities BrokerageEOSB1.11.14 1.14 3.64%
El Shams Housing & UrbanizationELSH3.193.35 3.35 5.02%
El-Ezz Porcelain ( El Jawhara)ECAP2.262.32 2.32 2.65%
Elswedy CablesSWDY23.723.8 23.8 0.42%
Engineering Industries (Icon)ENGC4.854.85 4.85 0.00%
Export Development Bank Of EgyptEXPA4.964.94 4.94 -0.40%
Extracted OilsZEOT0.940.94 0.94 0.00%
Faisal Islamic Bank Of EgyptFAIT3.943.95 3.95 0.25%
Faisal Islamic Bank Of EgyptFAIT21.6822 22 1.48%
G.B AutoAUTO22.1422.36 22.36 0.99%
General Silos And StorageGSSC21.2521.36 21.36 0.52%
Gharbia Islamic Housing DevelopmentGIHD22.5323.48 23.48 4.22%
Giza General ContractingGGCC13.0713.35 13.35 2.14%
Glaxo Smith KlineBIOC10.6610.77 10.77 1.03%
GMC FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTSGMCI3.113.13 3.13 0.64%
Golden Pyramids PlazaGPPL1.721.72 1.72 0.00%
Golden Textiles & Clothes WoolGTWL10.810.8 10.8 0.00%
Grand Capital GRCA7.187.27 7.27 1.25%
Guezira Hotels & TourismGIZF18.0818.08 18.08 0.00%
Gulf Canadian Real Estate Investment Co.CCRS24.724.84 24.84 0.57%
Heliopolis HousingHELI15.5516.01 16.01 2.96%
Housing & Development BankHDBK14.114.48 14.48 2.70%
International Co For Investment & DevelopmentICID34.0634.35 34.35 0.85%
International For Agricultural ProductsIFAP2.822.82 2.82 0.00%
Ismailia Development and Real Estate CoIDRE7.337.42 7.42 1.23%
Ismailia National Food IndustriesINFI10.0610.21 10.21 1.49%
Ismalia Misr PoultryISMA55.03 5.03 0.60%
Juhayna Food IndustriesJUFO4.44.4 4.4 0.00%
Kafr El Zayat PesticidesKZPC32.6833.45 33.45 2.36%
Mansourah PoultryMPCO16.9516.85 16.85 -0.59%
Mardive & Oil Services Co.MOIL1.571.61 1.61 2.55%
Medical Packaging CompanyMEPA1.961.97 1.97 0.51%
Medinet Nasr HousingMNHD16.9217.78 17.78 5.08%
Memphis PharmaceuticalsMPCI16.2316.28 16.28 0.31%
Mena Touristic & Real Estate InvestmentMENA1.891.92 1.92 1.59%
Middle Egypt Flour MillsCEFM8.238.26 8.26 0.36%
Midlle & West Delta Flour MillsWCDF34.534.35 34.35 -0.43%
Minapharm PharmaceuticalsMIPH37.738.1 38.1 1.06%
Misr Beni Suef CementMBSC52.5652.5 52.5 -0.11%
Misr Cement (Qena)MCQE92.7993.05 93.05 0.28%
Misr Chemical IndustriesMICH5.175.26 5.26 1.74%
Misr Duty Free ShopsMFSC3.443.5 3.5 1.74%
Misr FertilizersSMFR6.266.39 6.39 2.08%
Misr HotelsMHOT40.7340.17 40.17 -1.37%
Misr Kuwait Investment & Trading Co.MKIT1.151.1 1.1 -4.35%
Misr Oil & SoapMOSC11.611.92 11.92 2.76%
MobinilEMOB179.99180 180 0.01%
Modern Company For Water ProofingWATP3.133.2 3.2 2.24%
Modern Shorouk Printing & PackagingSMPP10.5910.74 10.74 1.42%
Naeem HoldingNAHO0.270.27 0.27 0.00%
Namaa for Development and Real Estate Investment Co.NDRP12.6512.09 12.09 -4.43%
Nasr Company For Civil WorksNCCW23.3523.44 23.44 0.39%
National CementNCEM16.4216.64 16.64 1.34%
National company for maize productsNCMP14.6314.79 14.79 1.09%
National Development BankDEVE3.974.01 4.01 1.01%
National Housing For Professional SyndicatesNHPS27.3227.79 27.79 1.72%
National Real Estate Bank For DevelopmentNRPD22.3822.79 22.79 1.83%
National Societe General BankNSGB28.9529.01 29.01 0.21%
Natural Gas And Mining Project ( Egypt Gas)EGAS76.4176.56 76.56 0.20%
North Cairo MillsMILS15.9715.96 15.96 -0.06%
Northern Upper Egypt Development & Agricultural ProductionNEDA10.4810.77 10.77 2.77%
Nozha International HospitalNINH33.5833.16 33.16 -1.25%
Orascom Construction IndusturiesOCIC256.49260.96 260.96 1.74%
Orascom Development Holding (AG)ODHN6.926.78 6.78 -2.02%
Orascom Telecom Holding (Ot)ORTE4.054.09 4.09 0.99%
Orascom Telecom Media And Technology HoldingOTMT1.441.42 1.42 -1.39%
Oriental WeaversORWE27.0826.22 26.22 -3.18%
Paint & Chemical Industries (Pachin)PACH3232 32 0.00%
Palm Hills Development CompanyPHDC1.911.93 1.93 1.05%
Paper Middle East (Simo)SIMO7.617.69 7.69 1.05%
Pioneers HoldingPIOH3.944.07 4.07 3.30%
Prime HoldingPRMH1.41.42 1.42 1.43%
Pyramisa HotelsPHTV11.8311.71 11.71 -1.01%
Rakta Paper ManufacturingRAKT7.868 8 1.78%
Raya Holding For Technology And CommunicationsRAYA5.465.53 5.53 1.28%
RECAP HOLDINGAICO1.861.86 1.86 0.00%
Remco For Touristic Villages ConstructionRTVC2.182.17 2.17 -0.46%
Rowad Tourism ( Al Rowad)ROTO12.5413.35 13.35 6.46%
Rubex PlasticsRUBX9.779.86 9.86 0.92%
Sharkia National FoodSNFC4.684.69 4.69 0.21%
Sharm Dreams Co. For Tourism InvestmentSDTI10.0310.77 10.77 7.38%
Sidi Kerir PetrochemicalsSKPC14.0614.23 14.23 1.21%
Sinai CementSCEM31.8932 32 0.34%
Sixth Of October For Development & InvestmentOCDI15.7216.71 16.71 6.30%
South Cairo & Giza Mills & BakeriesSCFM23.723.02 23.02 -2.87%
South Valley CementSVCE3.63.59 3.59 -0.28%
Sues Canal Company For Technology SettlingSCTS12.3512.77 12.77 3.40%
Suez Canal BankCANA4.284.36 4.36 1.87%
Suez CementSUCE22.8623.01 23.01 0.66%
T M G HoldingTMGH4.164.3 4.3 3.37%
The Arab Dairy Products Co. Arab DairyADPC44.943.39 43.39 -3.36%
The Egyptian Company For Mobile Services _Mobinil_Jan 2015EGMO102.12102.84 102.84 0.71%
Tourism UrbanizationTOUR8.828.95 8.95 1.47%
Trans Oceans ToursTRTO0.150.15 0.15 0.00%
Union National Bank - Egypt " UNB-EUNBE4.955.03 5.03 1.62%
United Arab ShippingUASG0.690.69 0.69 0.00%
United Housing & DevelopmentUNIT6.796.9 6.9 1.62%
Universal ( Uonipack)UNIP8.568.7 8.7 1.64%
Univert Food IndustriesUNFO1.391.39 1.39 0.00%
Upper Egypt ContractingUEGC1.391.41 1.41 1.44%
Upper Egypt MillUEFM4645.9 45.9 -0.22%
UTOPIAUTOP57.4856.16 56.16 -2.30%
Wadi Kom Ombo Land ReclamationWKOL39.6739.44 39.44 -0.58%
Zahraa Maadi Investment & DevelopmentZMID60.5261.2 61.2 1.12%
 
Home  |  About Us  |  Yellow Pages Services  |  Mobile Yellow Pages  |  Yellow Pages iPhone  |  Yellow Pages Blackberry  |  City Guide  |  Egyptian Stock Market News  |  Articles
My Yellow Pages  |  Testimonials  |  Visitor Rating Survey  |  Contact Us  |  Advertise with us  |  Advertise with Google  |  Submit your Free Listing  |  Putting your Business on the Map  |  Careers  |  Social Responsibility  |  Feedback  |  Terms and Conditions  |  Privacy Policy  |  Sitemap
All Rights Reserved, © 2013 Egypt Yellow Pages Ltd.