advanced search | super categories | previous searches
advertise with us |

Sponsored Ads

Outlook
Spread your brand.
Call: 0106222030
Aqua Chiara
For water treatment.
Free Call:
0800-440-0000
018 342 4349
Al Design
Specialized in upholstery, curtains, fabrics & furniture.Call:
0800-888-8288
018 342 5556
AIN Systems
A full service security company.
www.ainsystems.com
Wissam
All your electronic needs.
Call:0176045045
Faripharma
Leaders in blood products & human albumen in the Middle East.
Ticketsmarche
Book your ticket online for theatre, concerts, family events.
www.ticketsmarche.com
Hendawy Group
Authorized dealer
Opel – Chevrolet
www.hendawygroup.com
SELECT Training Center
Free ICDL
50%off Microsoft Tracks
Call:0222870931
General Electric
Spare parts, aftersales service & maintenance.
Call: 19032
www.westinghouse-ueo.com
Home | News | Current Stock Prices

Current Stock Prices

Orascom Telecom Holding (Ot) 5.4 (-0.55%)   El Nasr Clothes & Textiles ( Kabo) 1.2 (6.19%)   Arabian International Construction & Development Co. 0.97 (-3.00%)   El Kahera Housing 6.4 (-0.78%)   Arab Cotton Ginning 3.84 (4.92%)   
EGX 30 1 Day 1 Month 3 Month 6 Month 1 Year
Date Last Updated 2-9-2010
Time Last Updated 2:28 pm
Value 6526.41
Change 33.13
Change % 0.51 %
Click to Enlarge

Stock Prices




Company Name Symbol Open Close Change Change %
Abu Qir FertilizersABUK200.02200.97 200.97 0.47%
Acrow MisrACRO32.0831.69 31.69 -1.22%
Advanced Pharmaceutical Pochaging Co.APPC20.120.79 20.79 3.43%
AJWA for Food Industries company EgyptAJWA4.394.41 4.41 0.46%
Al Arafa Investment And ConsultingAVIC0.610.62 0.62 1.64%
Al Moasher for Programming and Information DisseminationAMPI4.084.08 4.08 0.00%
Alex. For Chemical IndustAXPH60.9661.74 61.74 1.28%
Alexandria CementALEX21.4421.05 21.05 -1.82%
Alexandria ContainersALCN80.6280.17 80.17 -0.56%
Alexandria Flour MillsAFMC25.3225.14 25.14 -0.71%
Alexandria Mineral Oils CompanyAMOC47.0147.09 47.09 0.17%
Alexandria National Company For Financial Investment.ANFI18.9519.6 19.6 3.43%
Alexandria PharmaceuticalAMES44.3349.25 49.25 11.10%
Alxandria Spinning & WeavngSPIN1.341.41 1.41 5.22%
Arab AluminiumALUM42.8942.97 42.97 0.19%
Arab Bolvera Spinning & Weaving Co.APSW3.493.58 3.58 2.58%
Arab Ceramics ( Arasemco)CERA2020.06 20.06 0.30%
Arab Cotton GinningACGC3.663.84 3.84 4.92%
Arab Gathering InvestmentAGIG30.6130.35 30.35 -0.85%
Arab Investment UrbanizationAIUR34.3434.54 34.54 0.58%
Arab Land Recl.EALR52.4550.25 50.25 -4.19%
Arab PharmaceuticalADCI40.7841.36 41.36 1.42%
Arab Valves CompanyARVA6.226.15 6.15 -1.13%
Arabian International Construction & Development Co.AICR10.97 0.97 -3.00%
Asek Company For MiningASCM12.4612.52 12.52 0.48%
Assiut Islamic TradingAITG11.9912.42 12.42 3.59%
B-TechOSTD3.133.14 3.14 0.32%
Barbary Investment Group ( BIG)BIGP5.995.99 5.99 0.00%
Bisco MisrBISM30.8130.9 30.9 0.29%
Cairo Development& InvestmentCIRF104.19100.69 100.69 -3.36%
Cairo Educational ServicesCAED19.7520.19 20.19 2.23%
Cairo Investment&Real Estate DevelopmentCIRA17.1317.07 17.07 -0.35%
Cairo Medical Tower LaboratoryALAB176.02176.02 176.02 0.00%
Cairo Oils & SoapCOSG38.0138.1 38.1 0.24%
Cairo PharmaceuticalCPCI34.9935.44 35.44 1.29%
Cairo PoultryPOUL12.3812.41 12.41 0.24%
Canal Shipping AgenciesCSAG7.237.25 7.25 0.28%
Citadel Capital - Common SharesCCAP6.956.92 6.92 -0.43%
Commercial International BankCOMI38.8539.03 39.03 0.46%
Credit Agricole EgyptCIEB12.5312.89 12.89 2.87%
Delta Construction & Re BuildingDCRC6.086.12 6.12 0.66%
Delta For Printing & PackagingDTPP26.9126.88 26.88 -0.11%
Delta Insurance.DEIN77.01 7.01 0.14%
Delta SugarSUGR15.0915.18 15.18 0.60%
Development & Engineering ConsultantsDAPH14.1214.15 14.15 0.21%
East Delta Flour MillsEDFM33.1333.02 33.02 -0.33%
Egypt AluminumEGAL25.6226.17 26.17 2.15%
Egypt Lebanon Ceramics (Lecicco)LCSW13.6814.04 14.04 2.63%
Egypt PoultryEPCO3.93.85 3.85 -1.28%
Egyptian Abroad For Investment & DevelopmentABRD4.634.66 4.66 0.65%
Egyptian Arabian (cmar) Securities Brokerage EACEASB4.124.1 4.1 -0.49%
Egyptian Electrical CablesELEC0.970.97 0.97 0.00%
Egyptian Financial & IndustrialEFIC17.8917.86 17.86 -0.17%
Egyptian Financial Group Hermes Holding CompanyHRHO29.3729.56 29.56 0.65%
Egyptian For Developing Building MaterialsEDBM29.8729.26 29.26 -2.04%
Egyptian For Tourism Resorts ( Paid 25%)EGTS1.891.87 1.87 -1.06%
Egyptian Gulf BankEGBE1.071.04 1.04 -2.80%
Egyptian International PharmaceuticalPHAR3434.29 34.29 0.85%
Egyptian Iron And SteelIRON9.149.11 9.11 -0.33%
Egyptian Kuwaiti HoldingEKHO1.521.53 1.53 0.66%
Egyptian Media Production CityMPRC5.95.92 5.92 0.34%
Egyptian Real Estat GroupAREH13.4313.52 13.52 0.67%
Egyptian Real Estate GroupAREH33.3933.45 33.45 0.18%
Egyptian Saudi Finance BankSAUD7.437.33 7.33 -1.35%
Egyptian Starch & GlucoseESGI12.7212.9 12.9 1.42%
Egyptian TelecomETEL17.0817.15 17.15 0.41%
Egyptian Transport (Egytrans)ETRS14.0714.13 14.13 0.43%
Egyptian. Chemical Industries (Kima)EGCH204.32205.19 205.19 0.43%
Egyptians Housing Development & ReconstructionEHDR3.833.84 3.84 0.26%
El Ahli Investment & Development.AFDI14.7114.68 14.68 -0.20%
El Ahram Co. For Printing And PackingEPPK15.1615.68 15.68 3.43%
El Arabia Engineering IndustriesEEII17.2117.55 17.55 1.98%
EL Ezz Aldekhela Steel - AlexandriaIRAX860863.3 863.3 0.38%
El Ezz Steel RebarsESRS18.6618.78 18.78 0.64%
El Kahera El Watania InvestmentKWIN10.2710.52 10.52 2.43%
El Kahera HousingELKA6.456.4 6.4 -0.78%
El Nasr Clothes & Textiles ( Kabo)KABO1.131.2 1.2 6.19%
El Nasr For Manufacturing Agricultural CropsELNA34.9534.79 34.79 -0.46%
El Nasr Transformers (El Maco)NASR9.069.26 9.26 2.21%
El Orouba Securities BrokerageEOSB3.063.18 3.18 3.92%
El Shams Housing & UrbanizationELSH5.925.92 5.92 0.00%
El Watany Bank Of EgyptWATA24.1523.71 23.71 -1.82%
El-Ezz Porcelain ( El Jawhara)ECAP44.03 4.03 0.75%
Elswedy CablesSWDY67.1267.1 67.1 -0.03%
Engineering Industries (Icon)ENGC11.6511.62 11.62 -0.26%
Export Development Bank Of EgyptEXPA11.711.78 11.78 0.68%
Extracted OilsZEOT1.481.47 1.47 -0.68%
Faisal Islamic Bank Of EgyptFAIT16.7516.81 16.81 0.36%
Faisal Islamic Bank Of EgyptFAIT3.093.11 3.11 0.65%
G.B AutoAUTO38.4438.06 38.06 -0.99%
General Silos And StorageGSSC32.4232.72 32.72 0.93%
Gharbia Islamic Housing DevelopmentGIHD20.1320.31 20.31 0.89%
Giza General ContractingGGCC46.0646.08 46.08 0.04%
Glaxo Smith KlineBIOC13.5313.37 13.37 -1.18%
GMC FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTSGMCI7.827.74 7.74 -1.02%
Grand Capital GRCA13.4313.37 13.37 -0.45%
Guezira Hotels & TourismGIZF22.0222.02 22.02 0.00%
Gulf Canadian Real Estate Investment Co.CCRS42.7542.51 42.51 -0.56%
Heliopolis HousingHELI29.4329.4 29.4 -0.10%
Housing & Development BankHDBK2019.92 19.92 -0.40%
International Co For Investment & DevelopmentICID37.2937.11 37.11 -0.48%
International Company For Fertilizers & ChemicalsICFC4.884.88 4.88 0.00%
International For Agricultural ProductsIFAP4.724.75 4.75 0.64%
Ismalia Misr PoultryISMA189.66190.29 190.29 0.33%
Juhayna Food IndustriesJUFO5.025.05 5.05 0.60%
Kafr El Zayat PesticidesKZPC102.96103.14 103.14 0.17%
Mansourah PoultryMPCO42.9742.92 42.92 -0.12%
Mardive & Oil Services Co.MOIL2.632.7 2.7 2.66%
Masria CardsMSRC3131 31 0.00%
Medical Union PharmaceuticalsMEDU2525.02 25.02 0.08%
Medinet Nasr HousingMNHD28.9929.05 29.05 0.21%
Memphis PharmaceuticalsMPCI3434.26 34.26 0.76%
Mena Touristic & Real Estate InvestmentMENA3.43.43 3.43 0.88%
Middle Egypt Flour MillsCEFM12.9112.77 12.77 -1.08%
Midlle & West Delta Flour MillsWCDF39.1739.2 39.2 0.08%
Misr Beni Suef CementMBSC168.96168.35 168.35 -0.36%
Misr Cement (Qena)MCQE91.9792.98 92.98 1.10%
Misr Chemical IndustriesMICH6.856.85 6.85 0.00%
Misr Conditioning (Miraco)MRCO64.1364.75 64.75 0.97%
Misr Duty Free ShopsMFSC3.63.6 3.6 0.00%
Misr FertilizersSMFR8.999.01 9.01 0.22%
Misr HotelsMHOT80.0488 88 9.95%
Misr Oil & SoapMOSC12.2612.37 12.37 0.90%
MobinilEMOB176.01180.23 180.23 2.40%
Modern Company For Water ProofingWATP6.256.3 6.3 0.80%
Modern Shorouk Printing & PackagingSMPP16.1416 16 -0.87%
Mohandes InsuranceMOIN17.117.03 17.03 -0.41%
Naeem HoldingNAHO0.480.48 0.48 0.00%
Namaa for Development and Real Estate Investment Co.NDRP8.868.95 8.95 1.02%
Nasr Company For Civil WorksNCCW33.8934.68 34.68 2.33%
National CementNCEM21.6921.86 21.86 0.78%
National company for maize productsNCMP15.2315.31 15.31 0.53%
National Development BankDEVE4.624.63 4.63 0.22%
National Housing For Professional SyndicatesNHPS23.9825.29 25.29 5.46%
National Real Estate Bank For DevelopmentNRPD18.8618.97 18.97 0.58%
National Societe General BankNSGB34.9835.07 35.07 0.26%
Natural Gas And Mining Project ( Egypt Gas)EGAS71.0771.2 71.2 0.18%
Nile Cotton GinningNCGC12.4812.69 12.69 1.68%
Nile PharmaceuticalNIPH49.5151.27 51.27 3.55%
North Cairo MillsMILS19.4719.71 19.71 1.23%
Northern Upper Egypt Development & Agricultural ProductionNEDA18.9619.12 19.12 0.84%
Nozha International HospitalNINH33.9333.85 33.85 -0.24%
Olympic Group Financial InvestmentOLGR25.9426.18 26.18 0.93%
Orascom Construction IndusturiesOCIC255.02253.81 253.81 -0.47%
Orascom Development Holding (AG)ODHN14.0514.03 14.03 -0.14%
Orascom Telecom Holding (Ot)ORTE5.435.4 5.4 -0.55%
Oriental WeaversORWE31.3531.48 31.48 0.41%
Paint & Chemical Industries (Pachin)PACH5354.03 54.03 1.94%
Palm Hills Development CompanyPHDC5.215.33 5.33 2.30%
Paper Middle East (Simo)SIMO10.1410.14 10.14 0.00%
Pioneers HoldingPIOH3.63.59 3.59 -0.28%
Prime HoldingPRMH3.673.69 3.69 0.54%
Pyramisa HotelsPHTV17.6317.43 17.43 -1.13%
Rakta Paper ManufacturingRAKT8.198.3 8.3 1.34%
Raya Holding For Technology And CommunicationsRAYA5.665.73 5.73 1.24%
Remco For Touristic Villages ConstructionRTVC3.964.01 4.01 1.26%
Rowad Tourism ( Al Rowad)ROTO134.94132.14 132.14 -2.07%
Rubex PlasticsRUBX11.7511.85 11.85 0.85%
Saudi Egyptian Investment&FinanceSEIG75.6175.48 75.48 -0.17%
Sharkia National FoodSNFC8.38.33 8.33 0.36%
Sharm Dreams Co. For Tourism InvestmentSDTI11.8811.13 11.13 -6.31%
Sidi Kerir PetrochemicalsSKPC12.112.1 12.1 0.00%
Sinai CementSCEM45.4145.75 45.75 0.75%
Sixth Of October For Development & InvestmentOCDI92.892.5 92.5 -0.32%
South Cairo & Giza Mills & BakeriesSCFM34.6733.9 33.9 -2.22%
South Valley CementSVCE5.255.28 5.28 0.57%
Sues Canal Company For Technology SettlingSCTS13.7113.76 13.76 0.36%
Suez BagsSBAG217.62217.62 217.62 0.00%
Suez Canal BankCANA7.77.75 7.75 0.65%
Suez CementSUCE38.6139.8 39.8 3.08%
T M G HoldingTMGH7.47.38 7.38 -0.27%
The Egyptian Company For Mobile Services _Mobinil_Jan 2015EGMO106106 106 0.00%
Torah CementTORA29.4630.04 30.04 1.97%
Tourism UrbanizationTOUR14.313.52 13.52 -5.45%
Trans Oceans ToursTRTO0.240.24 0.24 0.00%
Union National Bank - Egypt " UNB-EUNBE8.658.92 8.92 3.12%
United Arab ShippingUASG1.331.33 1.33 0.00%
United Housing & DevelopmentUNIT3.73.74 3.74 1.08%
Universal ( Uonipack)UNIP11.3411.39 11.39 0.44%
Upper Egypt ContractingUEGC1.121.14 1.14 1.79%
Upper Egypt MillUEFM61.561.72 61.72 0.36%
Zahraa Maadi Investment & DevelopmentZMID88.8288.91 88.91 0.10%
 


Home  |  About Us  |  Yellow Pages Services  |  Mobile Yellow Pages  |  Yellow Pages iPhone  |  City Guide  |  Egyptian Stock Market News  |  Articles  |  My Yellow Pages
Testimonials  |  Advertise with us  |  Contact Us  |  Careers  |  Submit your Free Listing  |  Feedback  |  Terms and Conditions  |  Privacy Policy  |  Sitemap
All Rights Reserved, © 2010 Egypt Yellow Pages Ltd.