super categories | advanced search

Sponsored Ads

Aqua Chiara
For water treatment.
Free Call:
0800-440-0000
018 342 4349
Softex Software House
30% discount for web designs till November 2009.
Hendawy Group
Authorized dealer
Opel – Chevrolet
www.hendawygroup.com
Apple Pie Technology
App Authorized Reseller
Free Call:
0800-111-5111
018 342 4445
AIN Systems
A full service security company.
www.ainsystems.com
Wissam
All your electronic needs.
Call:0176045045
Yassin Corporation
Until 31.Jan.10 buy or rent your place with 0% commission.
SELECT Training Center
Free ICDL
50%off Microsoft Tracks
Call:0222870931
Al Design
Specialized in upholstery, curtains, fabrics & furniture.Call:
0800-888-8288
018 342 5556
Sakan
Buy.Sell.Rent.Invest.
Free Call:
0800-466-6666
018 342 4343
Home | News | Current Stock Prices

Current Stock Prices

Orascom Telecom Holding (Ot) 6.82 (0.59%)   Arabian International Construction & Development Co. 1.61 (0.00%)   Upper Egypt Contracting 1.61 (0.00%)   Egypt Poultry 5.45 (5.01%)   Arab Real Estate Investment(Alco) 1.91 (1.60%)   
EGX 30 1 Day 1 Month 3 Month 6 Month 1 Year
Date Last Updated 8-2-2010
Time Last Updated 2:30 pm
Value 6998.28
Change 170.79
Change % 2.5 %
Click to Enlarge

Top Gainers

Symbol Price Change %
Ismalia Misr Poultry
Open: 107.45
Close: 119.39
High: 123.95
Low: 115.27
LastPrice: 116.5
Trades Count: 146
High Bid Price: 105.01
Low Ask Price: 123.95
Volume: 18580
Bid Volume: 3269
Ask Volume: 250
ISMA		 119.39 11.11%
Souhag National Food Industries
Open: 44.43
Close: 49.17
High: 50.77
Low: 46.79
LastPrice: 49
Trades Count: 220
High Bid Price: 47
Low Ask Price: 49.99
Volume: 47440
Bid Volume: 34238
Ask Volume: 14551
SNFI		 49.17 10.67%
Egyptian For Developing Building Materials
Open: 54.05
Close: 58.35
High: 60
Low: 55
LastPrice: 58.03
Trades Count: 376
High Bid Price: 56.01
Low Ask Price: 59.3
Volume: 186010
Bid Volume: 3050
Ask Volume: 3316
EDBM		 58.35 7.96%
Cairo Poultry
Open: 31.55
Close: 33.79
High: 34.5
Low: 32.8
LastPrice: 33.95
Trades Count: 1283
High Bid Price: 33.42
Low Ask Price: 34.21
Volume: 526815
Bid Volume: 35082
Ask Volume: 11828
POUL		 33.79 7.10%
Industrial & Engineering Projects
Open: 19.21
Close: 20.55
High: 20.99
Low: 19.28
LastPrice: 20.5
Trades Count: 649
High Bid Price: 20.4
Low Ask Price: 20.75
Volume: 276723
Bid Volume: 67244
Ask Volume: 57971
IEEC		 20.55 6.98%
National Cement
Open: 22.95
Close: 24.51
High: 25.9
Low: 22.9
LastPrice: 24.28
Trades Count: 130
High Bid Price: 22.61
Low Ask Price: 25
Volume: 26601
Bid Volume: 1500
Ask Volume: 10495
NCEM		 24.51 6.80%
Sidi Kerir Petrochemicals
Open: 11.42
Close: 12.09
High: 12.38
Low: 11.55
LastPrice: 12.15
Trades Count: 1036
High Bid Price: 12
Low Ask Price: 12.12
Volume: 1792870
Bid Volume: 91566
Ask Volume: 120475
SKPC		 12.09 5.87%
El-Ezz Porcelain ( El Jawhara)
Open: 6.02
Close: 6.33
High: 6.45
Low: 5.94
LastPrice: 6.45
Trades Count: 506
High Bid Price: 6.21
Low Ask Price: 6.45
Volume: 898982
Bid Volume: 28196
Ask Volume: 78626
ECAP		 6.33 5.15%
Egypt Poultry
Open: 5.19
Close: 5.45
High: 5.62
Low: 5.18
LastPrice: 5.55
Trades Count: 3625
High Bid Price: 5.45
Low Ask Price: 5.63
Volume: 6548780
Bid Volume: 134432
Ask Volume: 257393
EPCO		 5.45 5.01%
Arab Gathering Investment
Open: 41.05
Close: 43.1
High: 43.1
Low: 43.1
LastPrice: 43.1
Trades Count: 60
High Bid Price: 43.1
Low Ask Price: 0
Volume: 152000
Bid Volume: 72523
Ask Volume: 0
AGIG		 43.1 4.99%

Top Losers

Symbol Price Change %
Arab Investment Urbanization
Open: 20.56
Close: 19.88
High: 20.25
Low: 19.61
LastPrice: 20.15
Trades Count: 7
High Bid Price: 18.11
Low Ask Price: 20.2
Volume: 450
Bid Volume: 2150
Ask Volume: 945
AIUR		 19.88 -3.31%
Union National Bank - Egypt " UNB-E
Open: 14.37
Close: 13.94
High: 14.23
Low: 13.71
LastPrice: 13.9
Trades Count: 39
High Bid Price: 13.55
Low Ask Price: 14.32
Volume: 12308
Bid Volume: 1875
Ask Volume: 19535
UNBE		 13.94 -2.99%
Medical Union Pharmaceuticals
Open: 34.18
Close: 33.3
High: 34.5
Low: 32.6
LastPrice: 32.7
Trades Count: 149
High Bid Price: 32.25
Low Ask Price: 33.97
Volume: 38306
Bid Volume: 2675
Ask Volume: 7982
MEDU		 33.3 -2.57%
AJWA for Food Industries company Egypt
Open: 11.75
Close: 11.47
High: 11.75
Low: 11.32
LastPrice: 11.37
Trades Count: 1852
High Bid Price: 11.32
Low Ask Price: 11.4
Volume: 2027260
Bid Volume: 192070
Ask Volume: 274466
AJWA		 11.47 -2.38%
Arab Pharmaceutical
Open: 50.12
Close: 48.93
High: 49.02
Low: 48.55
LastPrice: 49
Trades Count: 7
High Bid Price: 48.11
Low Ask Price: 53.9
Volume: 694
Bid Volume: 1250
Ask Volume: 1050
ADCI		 48.93 -2.37%
Cairo Pharmaceutical
Open: 43.14
Close: 42.31
High: 43.64
Low: 41.7
LastPrice: 42.01
Trades Count: 69
High Bid Price: 41.81
Low Ask Price: 43.49
Volume: 13127
Bid Volume: 6655
Ask Volume: 5463
CPCI		 42.31 -1.92%
Assiut Islamic Trading
Open: 21.69
Close: 21.31
High: 21.95
Low: 20.9
LastPrice: 20.9
Trades Count: 275
High Bid Price: 20.63
Low Ask Price: 21.83
Volume: 98112
Bid Volume: 550
Ask Volume: 6355
AITG		 21.31 -1.75%
Eastern Tobacco
Open: 130.01
Close: 127.95
High: 129.01
Low: 125
LastPrice: 128
Trades Count: 32
High Bid Price: 126.02
Low Ask Price: 132.99
Volume: 137666
Bid Volume: 10665
Ask Volume: 930
EAST		 127.95 -1.58%
Arab Gulf Investment .
Open: 0.64
Close: 0.63
High: 0.65
Low: 0.62
LastPrice: 0.63
Trades Count: 32
High Bid Price: 0.62
Low Ask Price: 0.66
Volume: 34300
Bid Volume: 146500
Ask Volume: 88248
AGIN		 0.63 -1.56%
Al Arafa Investment And Consulting
Open: 0.66
Close: 0.65
High: 0.67
Low: 0.64
LastPrice: 0.67
Trades Count: 56
High Bid Price: 0.64
Low Ask Price: 0.67
Volume: 452499
Bid Volume: 108995
Ask Volume: 336217
AVIC		 0.65 -1.52%
Company Name Symbol Value Price Change %
Orascom Telecom Holding (Ot)ORTE17,439,000 6.82 0.59%
Arabian International Construction & Development Co.AICR9,854,160 1.61 0.00%
Upper Egypt ContractingUEGC9,178,100 1.61 0.00%
Egypt PoultryEPCO6,548,780 5.45 5.01%
Arab Real Estate Investment(Alco)RREI6,397,060 1.91 1.60%
T M G HoldingTMGH6,175,990 7.4 0.54%
Egyptian Electrical CablesELEC6,022,780 1.3 0.78%
Egyptian For Tourism Resorts ( Paid 25%)EGTS4,655,410 2.01 1.01%
Financial Investment Holding Co.HCFI4,619,850 2 4.71%
Egyptian Kuwaiti HoldingEKHO4,061,800 2.01 0.50%
Company Name Symbol Volume Price Change %
Orascom Telecom Holding (Ot)ORTE118,942,000 6.82 0.59%
Egyptian Financial Group Hermes Holding CompanyHRHO79,988,000 31.61 2.30%
Orascom Construction IndusturiesOCIC79,556,100 267.86 2.70%
Commercial International BankCOMI59,445,200 62.46 3.58%
NCMP46,032,700 20.89 4.82%
T M G HoldingTMGH45,710,800 7.4 0.54%
Egyptian TelecomETEL39,601,400 19.71 3.14%
Egypt PoultryEPCO35,722,800 5.45 5.01%
Palm Hills Development CompanyPHDC30,274,300 8.99 1.70%
El Ezz Steel RebarsESRS27,856,600 19.17 1.59%

Market Summary

Gainers Losers Stock Count Trades Count Total Volume Total Value
1393117855,857128,260,2611,131,292,607


Home  |  About Us  |  Yellow Pages Services  |  Mobile Yellow Pages  |  Yellow Pages iPhone  |  City Guide  |  Egyptian Stock Market News  |  Articles  |  My Yellow Pages
Advertise with us  |  Submit your Free Listing  |  Contact Us  |  Feedback  |  Terms and Conditions  |  Privacy Policy  |  Sitemap
All Rights Reserved, © 2009 Egypt Yellow Pages Ltd.