super categories | advanced search

Sponsored Ads

AIN Systems
A full service security company.
www.ainsystems.com
SELECT Training Center
Free ICDL
50%off Microsoft Tracks
Call:0222870931
Softex Software House
Distinguished SMS service with no minimum limit on purchases.
Yassin Corporation
Until 31.Jan.10 buy or rent your place with 0% commission.
Apple Pie Technology
App Authorized Reseller
Free Call:
0800-111-5111
018 342 4445
Al Design
Specialized in upholstery, curtains, fabrics & furniture.Call:
0800-888-8288
018 342 5556
Hendawy Group
Authorized dealer
Opel – Chevrolet
www.hendawygroup.com
Wissam
All your electronic needs.
Call:0176045045
Sakan
Buy.Sell.Rent.Invest.
Free Call:
0800-466-6666
018 342 4343
Aqua Chiara
For water treatment.
Free Call:
0800-440-0000
018 342 4349
Home | News | Current Stock Prices

Current Stock Prices

Arabian International Construction & Development Co. 1.53 (4.08%)   Egyptian For Tourism Resorts ( Paid 25%) 2.09 (0.97%)   Orascom Telecom Holding (Ot) 6.27 (0.80%)   Upper Egypt Contracting 1.5 (-0.66%)   Financial Investment Holding Co. 2.98 (6.43%)   
EGX 30 1 Day 1 Month 3 Month 6 Month 1 Year
Date Last Updated 11-3-2010
Time Last Updated 10:36 am
Value 6796.06
Change 20.26
Change % 0.3 %
Click to Enlarge

Top Gainers

Symbol Price Change %
AJWA for Food Industries company Egypt
Open: 7.34
Close: 7.39
High: 0
Low: 0
LastPrice: 0
Trades Count: 0
High Bid Price: 7.37
Low Ask Price: 7.3
Volume: 0
Bid Volume: 194098
Ask Volume: 551230
AJWA		 7.39 0.68%
Orascom Development Holding (AG)
Open: 19.97
Close: 19.97
High: 0
Low: 0
LastPrice: 0
Trades Count: 0
High Bid Price: 17.71
Low Ask Price: 20.4
Volume: 0
Bid Volume: 3330
Ask Volume: 14049
ODHN		 19.97 0.00%
El Arabia Engineering Industries
Open: 4.46
Close: 4.46
High: 0
Low: 0
LastPrice: 0
Trades Count: 0
High Bid Price: 4.68
Low Ask Price: 0
Volume: 0
Bid Volume: 667000
Ask Volume: 0
EEII		 4.46 0.00%
Guezira Hotels & Tourism
Open: 25.47
Close: 25.47
High: 0
Low: 0
LastPrice: 0
Trades Count: 0
High Bid Price: 0
Low Ask Price: 26
Volume: 0
Bid Volume: 0
Ask Volume: 164
GIZF		 25.47 0.00%
Al Arafa Investment And Consulting
Open: 0.64
Close: 0.64
High: 0
Low: 0
LastPrice: 0
Trades Count: 0
High Bid Price: 0.64
Low Ask Price: 0.65
Volume: 0
Bid Volume: 111247
Ask Volume: 275366
AVIC		 0.64 0.00%
Citadel Capital - Common Shares
Open: 8.11
Close: 8.11
High: 0
Low: 0
LastPrice: 0
Trades Count: 0
High Bid Price: 8.06
Low Ask Price: 8.23
Volume: 0
Bid Volume: 220983
Ask Volume: 182645
CCAP		 8.11 0.00%
Natural Gas And Mining Project ( Egypt Gas)
Open: 80.3
Close: 80.3
High: 0
Low: 0
LastPrice: 0
Trades Count: 0
High Bid Price: 80.4
Low Ask Price: 81.87
Volume: 0
Bid Volume: 2015
Ask Volume: 10067
EGAS		 80.3 0.00%
El Shams Housing & Urbanization
Open: 8.49
Close: 8.49
High: 0
Low: 0
LastPrice: 0
Trades Count: 0
High Bid Price: 8.42
Low Ask Price: 8.63
Volume: 0
Bid Volume: 19677
Ask Volume: 63485
ELSH		 8.49 0.00%
Egyptian For Developing Building Materials
Open: 54.51
Close: 54.51
High: 0
Low: 0
LastPrice: 0
Trades Count: 0
High Bid Price: 54
Low Ask Price: 56.38
Volume: 0
Bid Volume: 11494
Ask Volume: 26204
EDBM		 54.51 0.00%

Open: 31.08
Close: 31.08
High: 0
Low: 0
LastPrice: 0
Trades Count: 0
High Bid Price: 31.01
Low Ask Price: 32.4
Volume: 0
Bid Volume: 9970
Ask Volume: 11004
ELNA		 31.08 0.00%

Top Losers

Symbol Price Change %
El Kahera El Watania Investment
Open: 15.74
Close: 15.02
High: 0
Low: 0
LastPrice: 0
Trades Count: 0
High Bid Price: 15.77
Low Ask Price: 15.74
Volume: 0
Bid Volume: 1100
Ask Volume: 2300
KWIN		 15.02 -4.57%
Misr America Carpet (Mac)
Open: 25.39
Close: 24.27
High: 0
Low: 0
LastPrice: 0
Trades Count: 0
High Bid Price: 25.48
Low Ask Price: 25.39
Volume: 0
Bid Volume: 1726
Ask Volume: 1273
MACH		 24.27 -4.41%
Assiut Islamic Trading
Open: 17.24
Close: 16.49
High: 0
Low: 0
LastPrice: 0
Trades Count: 0
High Bid Price: 17.31
Low Ask Price: 17.24
Volume: 0
Bid Volume: 13418
Ask Volume: 8309
AITG		 16.49 -4.35%
Cairo Educational Services
Open: 29
Close: 28
High: 0
Low: 0
LastPrice: 0
Trades Count: 0
High Bid Price: 29
Low Ask Price: 28.7
Volume: 0
Bid Volume: 671
Ask Volume: 1753
CAED		 28 -3.45%
Alexandria National Company For Financial Investment.
Open: 31.74
Close: 30.99
High: 0
Low: 0
LastPrice: 0
Trades Count: 0
High Bid Price: 32
Low Ask Price: 31.74
Volume: 0
Bid Volume: 1300
Ask Volume: 1200
ANFI		 30.99 -2.36%
Egyptian Real Estat Group
Open: 21.35
Close: 20.92
High: 0
Low: 0
LastPrice: 0
Trades Count: 0
High Bid Price: 21.75
Low Ask Price: 21.3
Volume: 0
Bid Volume: 16528
Ask Volume: 24564
AREH		 20.92 -2.01%
Egyptians Housing Development & Reconstruction
Open: 4.61
Close: 4.53
High: 0
Low: 0
LastPrice: 0
Trades Count: 0
High Bid Price: 4.64
Low Ask Price: 4.61
Volume: 0
Bid Volume: 98628
Ask Volume: 353825
EHDR		 4.53 -1.74%
Olympic Stores Trade & Distribution
Open: 4.3
Close: 4.23
High: 0
Low: 0
LastPrice: 0
Trades Count: 0
High Bid Price: 5
Low Ask Price: 4.3
Volume: 0
Bid Volume: 80128
Ask Volume: 120296
OSTD		 4.23 -1.63%
Egyptian For Tourism Resorts ( Paid 25%)
Open: 2.12
Close: 2.09
High: 0
Low: 0
LastPrice: 0
Trades Count: 0
High Bid Price: 2.12
Low Ask Price: 2.12
Volume: 0
Bid Volume: 1643960
Ask Volume: 2105320
EGTS		 2.09 -1.42%
Egyptian Kuwaiti Holding
Open: 2.18
Close: 2.16
High: 0
Low: 0
LastPrice: 0
Trades Count: 0
High Bid Price: 2.18
Low Ask Price: 2.18
Volume: 0
Bid Volume: 459921
Ask Volume: 702638
EKHO		 2.16 -0.92%
Company Name Symbol Value Price Change %
Arabian International Construction & Development Co.AICR12,452,100 1.53 4.08%
Egyptian For Tourism Resorts ( Paid 25%)EGTS9,194,520 2.09 0.97%
Orascom Telecom Holding (Ot)ORTE8,657,280 6.27 0.80%
Upper Egypt ContractingUEGC7,461,210 1.5 -0.66%
Financial Investment Holding Co.HCFI5,453,740 2.98 6.43%
Arab Real Estate Investment(Alco)RREI5,040,660 1.84 1.66%
Pioneers HoldingPIOH4,092,240 4.75 2.37%
T M G HoldingTMGH4,035,080 7.76 0.13%
Egyptian Electrical CablesELEC2,817,650 1.2 0.00%
United Arab ShippingUASG2,319,250 2.09 2.96%
Company Name Symbol Volume Price Change %
Orascom Telecom Holding (Ot)ORTE54,262,300 6.27 0.80%
Egyptian TelecomETEL33,021,200 20.13 1.56%
Orascom Construction IndusturiesOCIC32,516,900 243.44 0.81%
T M G HoldingTMGH31,324,600 7.76 0.13%
Commercial International BankCOMI24,656,500 64.13 1.01%
MobinilEMOB24,055,100 211.9 -0.20%
Pioneers HoldingPIOH19,438,500 4.75 2.37%
Egyptian For Tourism Resorts ( Paid 25%)EGTS19,221,800 2.09 0.97%
Arabian International Construction & Development Co.AICR19,013,100 1.53 4.08%
Citadel Capital - Common SharesCCAP16,865,800 8.11 -0.49%

Market Summary

Gainers Losers Stock Count Trades Count Total Volume Total Value
1531517836,97189,960,825596,556,078


Home  |  About Us  |  Yellow Pages Services  |  Mobile Yellow Pages  |  Yellow Pages iPhone  |  City Guide  |  Egyptian Stock Market News  |  Articles  |  My Yellow Pages
Testimonials  |  Advertise with us  |  Contact Us  |  Careers  |  Submit your Free Listing  |  Feedback  |  Terms and Conditions  |  Privacy Policy  |  Sitemap
All Rights Reserved, © 2009 Egypt Yellow Pages Ltd.