Yellow.com.eg

advanced search
advertise with us |

Sponsored Ads

Follow us on:

tell me more ...
Home | News | Current Stock Prices

Current Stock Prices

Orascom Telecom Media And Technology Holding 1.42 (-1.39%)   Egyptian For Tourism Resorts ( Paid 25%) 1.34 (-4.29%)   Amer Group Holding 0.75 (1.35%)   Palm Hills Development Company 1.93 (1.05%)   T M G Holding 4.3 (3.37%)   
EGX 30 1 Day 1 Month 3 Month 6 Month 1 Year
Date Last Updated 20-3-2012
Time Last Updated 2:30 pm
Value 5079.44
Change 46.46
Change % 0.92 %
Click to Enlarge

Top Gainers

Symbol Price Change %
Sharm Dreams Co. For Tourism Investment
Open: 10.03
Close: 10.77
High: 10.77
Low: 10.77
LastPrice: 10.77
Trades Count: 1
High Bid Price: 0
Low Ask Price: 10.93
Volume: 150
Bid Volume: 0
Ask Volume: 1191
SDTI		 10.77 7.38%
Rowad Tourism ( Al Rowad)
Open: 12.54
Close: 13.35
High: 13.75
Low: 12.03
LastPrice: 13.35
Trades Count: 100
High Bid Price: 13
Low Ask Price: 13.75
Volume: 60679
Bid Volume: 9000
Ask Volume: 1789
ROTO		 13.35 6.46%
Sixth Of October For Development & Investment
Open: 15.72
Close: 16.71
High: 17.29
Low: 15
LastPrice: 17.28
Trades Count: 852
High Bid Price: 16.81
Low Ask Price: 0
Volume: 867326
Bid Volume: 14021
Ask Volume: 0
OCDI		 16.71 6.30%
Development & Engineering Consultants
Open: 11.01
Close: 11.61
High: 11.73
Low: 11.01
LastPrice: 11.7
Trades Count: 31
High Bid Price: 11.37
Low Ask Price: 11.8
Volume: 13506
Bid Volume: 6278
Ask Volume: 3115
DAPH		 11.61 5.45%
Medinet Nasr Housing
Open: 16.92
Close: 17.78
High: 18.24
Low: 16.35
LastPrice: 18
Trades Count: 210
High Bid Price: 17.05
Low Ask Price: 18.35
Volume: 190049
Bid Volume: 15850
Ask Volume: 1532
MNHD		 17.78 5.08%
El Shams Housing & Urbanization
Open: 3.19
Close: 3.35
High: 3.5
Low: 3
LastPrice: 3.47
Trades Count: 738
High Bid Price: 3.43
Low Ask Price: 3.5
Volume: 2100850
Bid Volume: 116322
Ask Volume: 1000
ELSH		 3.35 5.02%
Cairo Educational Services
Open: 17.07
Close: 17.92
High: 17.92
Low: 17.9
LastPrice: 17.92
Trades Count: 5
High Bid Price: 16.5
Low Ask Price: 0
Volume: 2000
Bid Volume: 249
Ask Volume: 0
CAED		 17.92 4.98%
Arab Land Recl.
Open: 28.33
Close: 29.74
High: 29.74
Low: 29.74
LastPrice: 29.74
Trades Count: 6
High Bid Price: 26.93
Low Ask Price: 0
Volume: 600
Bid Volume: 700
Ask Volume: 0
EALR		 29.74 4.98%
El Kahera Housing
Open: 4.68
Close: 4.88
High: 4.96
Low: 4.71
LastPrice: 4.9
Trades Count: 339
High Bid Price: 4.83
Low Ask Price: 4.95
Volume: 819829
Bid Volume: 48025
Ask Volume: 99029
ELKA		 4.88 4.27%
Gharbia Islamic Housing Development
Open: 22.53
Close: 23.48
High: 23.99
Low: 22.98
LastPrice: 23.99
Trades Count: 27
High Bid Price: 22.72
Low Ask Price: 23.99
Volume: 5799
Bid Volume: 2400
Ask Volume: 2000
GIHD		 23.48 4.22%

Top Losers

Symbol Price Change %
Al Bader Plastic
Open: 7.13
Close: 6.81
High: 6.88
Low: 6.78
LastPrice: 6.78
Trades Count: 22
High Bid Price: 0
Low Ask Price: 7.35
Volume: 11194
Bid Volume: 0
Ask Volume: 600
EBDP		 6.81 -4.49%
Namaa for Development and Real Estate Investment Co.
Open: 12.65
Close: 12.09
High: 12.1
Low: 12.07
LastPrice: 12.1
Trades Count: 3
High Bid Price: 12.07
Low Ask Price: 12.9
Volume: 2000
Bid Volume: 281
Ask Volume: 3550
NDRP		 12.09 -4.43%
Misr Kuwait Investment & Trading Co.
Open: 1.15
Close: 1.1
High: 1.11
Low: 1.1
LastPrice: 1.1
Trades Count: 10
High Bid Price: 0
Low Ask Price: 1.2
Volume: 26399
Bid Volume: 0
Ask Volume: 3014
MKIT		 1.1 -4.35%
Egyptian For Tourism Resorts ( Paid 25%)
Open: 1.4
Close: 1.34
High: 1.38
Low: 1.31
LastPrice: 1.34
Trades Count: 970
High Bid Price: 1.34
Low Ask Price: 1.37
Volume: 12231800
Bid Volume: 503080
Ask Volume: 802115
EGTS		 1.34 -4.29%
Egyptian Kuwaiti Holding
Open: 1.19
Close: 1.14
High: 1.17
Low: 1.08
LastPrice: 1.15
Trades Count: 221
High Bid Price: 1.15
Low Ask Price: 1.16
Volume: 625637
Bid Volume: 232390
Ask Volume: 616342
EKHO		 1.14 -4.20%
The Arab Dairy Products Co. Arab Dairy
Open: 44.9
Close: 43.39
High: 43.7
Low: 43.12
LastPrice: 43.7
Trades Count: 2
High Bid Price: 40.5
Low Ask Price: 49.39
Volume: 380
Bid Volume: 51
Ask Volume: 150
ADPC		 43.39 -3.36%
Oriental Weavers
Open: 27.08
Close: 26.22
High: 27.5
Low: 25.98
LastPrice: 25.99
Trades Count: 174
High Bid Price: 25.86
Low Ask Price: 26.89
Volume: 75982
Bid Volume: 2466
Ask Volume: 5478
ORWE		 26.22 -3.18%
South Cairo & Giza Mills & Bakeries
Open: 23.7
Close: 23.02
High: 23.1
Low: 23
LastPrice: 23.01
Trades Count: 7
High Bid Price: 23.01
Low Ask Price: 24.88
Volume: 1849
Bid Volume: 1189
Ask Volume: 1218
SCFM		 23.02 -2.87%
UTOPIA
Open: 57.48
Close: 56.16
High: 59.99
Low: 55
LastPrice: 55
Trades Count: 46
High Bid Price: 0
Low Ask Price: 0
Volume: 13485
Bid Volume: 0
Ask Volume: 0
UTOP		 56.16 -2.30%
Orascom Development Holding (AG)
Open: 6.92
Close: 6.78
High: 6.9
Low: 6.63
LastPrice: 6.81
Trades Count: 27
High Bid Price: 6.63
Low Ask Price: 6.98
Volume: 16782
Bid Volume: 17730
Ask Volume: 8059
ODHN		 6.78 -2.02%
Company Name Symbol Value Price Change %
Orascom Telecom Media And Technology HoldingOTMT46,533,600 1.42 -1.39%
Egyptian For Tourism Resorts ( Paid 25%)EGTS12,231,800 1.34 -4.29%
Amer Group HoldingAMER11,823,000 0.75 1.35%
Palm Hills Development CompanyPHDC11,067,300 1.93 1.05%
T M G HoldingTMGH8,106,520 4.3 3.37%
Orascom Telecom Holding (Ot)ORTE6,991,360 4.09 0.99%
El Ezz Steel RebarsESRS4,346,590 7.25 2.26%
Arabian International Construction & Development Co.AIND3,869,310 0.61 0.00%
Upper Egypt ContractingUEGC3,215,570 1.41 1.44%
Citadel Capital - Common SharesCCAP2,793,640 3.24 0.93%
Company Name Symbol Volume Price Change %
Orascom Telecom Media And Technology HoldingOTMT66,254,600 1.42 -1.39%
MobinilEMOB46,625,100 180 0.01%
T M G HoldingTMGH34,885,000 4.3 3.37%
El Ezz Steel RebarsESRS31,506,900 7.25 2.26%
Orascom Telecom Holding (Ot)ORTE28,567,000 4.09 0.99%
Egyptian Financial Group Hermes Holding CompanyHRHO27,453,900 13.56 0.89%
Palm Hills Development CompanyPHDC21,394,700 1.93 1.05%
Egyptian For Tourism Resorts ( Paid 25%)EGTS16,395,000 1.34 -4.29%
Sixth Of October For Development & InvestmentOCDI14,491,400 16.71 6.30%
Orascom Construction IndusturiesOCIC14,225,800 260.96 1.74%

Market Summary

Gainers Losers Stock Count Trades Count Total Volume Total Value
1273718428,234141,752,547488,853,682
Home  |  About Us  |  Yellow Pages Services  |  Mobile Yellow Pages  |  Yellow Pages iPhone  |  Yellow Pages Blackberry  |  City Guide  |  Egyptian Stock Market News  |  Articles
My Yellow Pages  |  Testimonials  |  Visitor Rating Survey  |  Contact Us  |  Advertise with us  |  Advertise with Google  |  Submit your Free Listing  |  Putting your Business on the Map  |  Careers  |  Social Responsibility  |  Feedback  |  Terms and Conditions  |  Privacy Policy  |  Sitemap
All Rights Reserved, © 2013 Egypt Yellow Pages Ltd.