advanced search | super categories | previous searches
advertise with us |

Sponsored Ads

General Electric
Spare parts, aftersales service & maintenance.
Call: 19032
www.westinghouse-ueo.com
SELECT Training Center
Free ICDL
50%off Microsoft Tracks
Call:0222870931
Hendawy Group
Authorized dealer
Opel – Chevrolet
www.hendawygroup.com
Outlook
Spread your brand.
Call: 0106222030
Al Design
Specialized in upholstery, curtains, fabrics & furniture.Call:
0800-888-8288
018 342 5556
Softex Software House
Distinguished SMS service with no minimum limit on purchases.
Faripharma
Leaders in blood products & human albumen in the Middle East.
Wissam
All your electronic needs.
Call:0176045045
Ticketsmarche
Book your ticket online for theatre, concerts, family events.
www.ticketsmarche.com
Aqua Chiara
For water treatment.
Free Call:
0800-440-0000
018 342 4349
Home | News | Current Stock Prices

Current Stock Prices

Orascom Telecom Holding (Ot) 5.4 (-0.55%)   El Nasr Clothes & Textiles ( Kabo) 1.2 (6.19%)   Arabian International Construction & Development Co. 0.97 (-3.00%)   El Kahera Housing 6.4 (-0.78%)   Arab Cotton Ginning 3.84 (4.92%)   
EGX 30 1 Day 1 Month 3 Month 6 Month 1 Year
Date Last Updated 2-9-2010
Time Last Updated 2:28 pm
Value 6526.41
Change 33.13
Change % 0.51 %
Click to Enlarge

Top Gainers

Symbol Price Change %
Alexandria Pharmaceutical
Open: 44.33
Close: 49.25
High: 49.98
Low: 48
LastPrice: 49.49
Trades Count: 3
High Bid Price: 43.15
Low Ask Price: 49.92
Volume: 209
Bid Volume: 325
Ask Volume: 650
AMES		 49.25 11.10%
Misr Hotels
Open: 80.04
Close: 88
High: 88
Low: 87.99
LastPrice: 87.99
Trades Count: 5
High Bid Price: 80.26
Low Ask Price: 0
Volume: 190
Bid Volume: 27
Ask Volume: 0
MHOT		 88 9.95%
El Nasr Clothes & Textiles ( Kabo)
Open: 1.13
Close: 1.2
High: 1.23
Low: 1.13
LastPrice: 1.22
Trades Count: 1252
High Bid Price: 1.19
Low Ask Price: 1.24
Volume: 11566500
Bid Volume: 569751
Ask Volume: 725289
KABO		 1.2 6.19%
National Housing For Professional Syndicates
Open: 23.98
Close: 25.29
High: 27
Low: 24.47
LastPrice: 24.65
Trades Count: 16
High Bid Price: 23.04
Low Ask Price: 26.75
Volume: 4245
Bid Volume: 520
Ask Volume: 2738
NHPS		 25.29 5.46%
Alxandria Spinning & Weavng
Open: 1.34
Close: 1.41
High: 1.45
Low: 1.35
LastPrice: 1.41
Trades Count: 476
High Bid Price: 1.39
Low Ask Price: 1.44
Volume: 3547030
Bid Volume: 106551
Ask Volume: 381737
SPIN		 1.41 5.22%
Arab Cotton Ginning
Open: 3.66
Close: 3.84
High: 3.97
Low: 3.66
LastPrice: 3.95
Trades Count: 1334
High Bid Price: 3.82
Low Ask Price: 3.98
Volume: 6088300
Bid Volume: 292997
Ask Volume: 434622
ACGC		 3.84 4.92%
El Orouba Securities Brokerage
Open: 3.06
Close: 3.18
High: 3.21
Low: 3.03
LastPrice: 3.17
Trades Count: 287
High Bid Price: 3.13
Low Ask Price: 3.17
Volume: 524539
Bid Volume: 13000
Ask Volume: 4571
EOSB		 3.18 3.92%
Assiut Islamic Trading
Open: 11.99
Close: 12.42
High: 12.58
Low: 12
LastPrice: 12.58
Trades Count: 164
High Bid Price: 12.09
Low Ask Price: 0
Volume: 74589
Bid Volume: 4397
Ask Volume: 0
AITG		 12.42 3.59%
Nile Pharmaceutical
Open: 49.51
Close: 51.27
High: 52.2
Low: 50.98
LastPrice: 51
Trades Count: 12
High Bid Price: 48.55
Low Ask Price: 52.89
Volume: 2350
Bid Volume: 99
Ask Volume: 1090
NIPH		 51.27 3.55%
Advanced Pharmaceutical Pochaging Co.
Open: 20.1
Close: 20.79
High: 21.24
Low: 19.93
LastPrice: 20.56
Trades Count: 102
High Bid Price: 20.18
Low Ask Price: 21.24
Volume: 32038
Bid Volume: 2796
Ask Volume: 5124
APPC		 20.79 3.43%

Top Losers

Symbol Price Change %
Sharm Dreams Co. For Tourism Investment
Open: 11.88
Close: 11.13
High: 11.58
Low: 11.02
LastPrice: 11.12
Trades Count: 9
High Bid Price: 10.25
Low Ask Price: 11.65
Volume: 3050
Bid Volume: 2520
Ask Volume: 5596
SDTI		 11.13 -6.31%
Tourism Urbanization
Open: 14.3
Close: 13.52
High: 13.96
Low: 13.01
LastPrice: 13.15
Trades Count: 7
High Bid Price: 13.01
Low Ask Price: 15.06
Volume: 1983
Bid Volume: 280
Ask Volume: 1900
TOUR		 13.52 -5.45%
Arab Land Recl.
Open: 52.45
Close: 50.25
High: 52.45
Low: 49.83
LastPrice: 49.83
Trades Count: 81
High Bid Price: 0
Low Ask Price: 53.95
Volume: 6043
Bid Volume: 0
Ask Volume: 80
EALR		 50.25 -4.19%
Cairo Development& Investment
Open: 104.19
Close: 100.69
High: 104.99
Low: 99
LastPrice: 99.2
Trades Count: 269
High Bid Price: 97.26
Low Ask Price: 104.95
Volume: 28650
Bid Volume: 281
Ask Volume: 3092
CIRF		 100.69 -3.36%
Arabian International Construction & Development Co.
Open: 1
Close: 0.97
High: 0.99
Low: 0.94
LastPrice: 0.97
Trades Count: 676
High Bid Price: 0.97
Low Ask Price: 0.98
Volume: 8563400
Bid Volume: 3459730
Ask Volume: 3727080
AICR		 0.97 -3.00%
Egyptian Gulf Bank
Open: 1.07
Close: 1.04
High: 1.07
Low: 1.03
LastPrice: 1.05
Trades Count: 21
High Bid Price: 1.03
Low Ask Price: 1.07
Volume: 27300
Bid Volume: 75717
Ask Volume: 128079
EGBE		 1.04 -2.80%
South Cairo & Giza Mills & Bakeries
Open: 34.67
Close: 33.9
High: 33.9
Low: 33.9
LastPrice: 33.9
Trades Count: 2
High Bid Price: 33.03
Low Ask Price: 35.99
Volume: 100
Bid Volume: 264
Ask Volume: 4419
SCFM		 33.9 -2.22%
Rowad Tourism ( Al Rowad)
Open: 134.94
Close: 132.14
High: 135
Low: 130
LastPrice: 132.45
Trades Count: 75
High Bid Price: 130.05
Low Ask Price: 134.94
Volume: 7169
Bid Volume: 650
Ask Volume: 1307
ROTO		 132.14 -2.07%
Egyptian For Developing Building Materials
Open: 29.87
Close: 29.26
High: 30.2
Low: 28.91
LastPrice: 29.2
Trades Count: 340
High Bid Price: 28.9
Low Ask Price: 29.44
Volume: 99345
Bid Volume: 2776
Ask Volume: 18734
EDBM		 29.26 -2.04%
El Watany Bank Of Egypt
Open: 24.15
Close: 23.71
High: 24.02
Low: 23.38
LastPrice: 23.38
Trades Count: 4
High Bid Price: 21.6
Low Ask Price: 24.99
Volume: 800
Bid Volume: 360
Ask Volume: 388
WATA		 23.71 -1.82%
Company Name Symbol Value Price Change %
Orascom Telecom Holding (Ot)ORTE15,363,100 5.4 -0.55%
El Nasr Clothes & Textiles ( Kabo)KABO11,566,500 1.2 6.19%
Arabian International Construction & Development Co.AICR8,563,400 0.97 -3.00%
El Kahera HousingELKA6,272,520 6.4 -0.78%
Arab Cotton GinningACGC6,088,300 3.84 4.92%
Upper Egypt ContractingUEGC5,446,750 1.14 1.79%
Pioneers HoldingPIOH4,856,360 3.59 -0.28%
Alxandria Spinning & WeavngSPIN3,547,030 1.41 5.22%
Egyptian For Tourism Resorts ( Paid 25%)EGTS3,445,220 1.87 -1.06%
Arab Bolvera Spinning & Weaving Co.APSW3,118,060 3.58 2.58%
Company Name Symbol Volume Price Change %
Orascom Telecom Holding (Ot)ORTE83,013,600 5.4 -0.55%
Orascom Construction IndusturiesOCIC45,415,500 253.81 -0.47%
El Kahera HousingELKA40,120,000 6.4 -0.78%
Commercial International BankCOMI31,565,000 39.03 0.46%
Egyptian Financial Group Hermes Holding CompanyHRHO29,016,800 29.56 0.65%
Arab Cotton GinningACGC23,353,100 3.84 4.92%
T M G HoldingTMGH20,505,300 7.38 -0.27%
Egyptian TelecomETEL17,514,600 17.15 0.41%
Pioneers HoldingPIOH17,432,000 3.59 -0.28%
Citadel Capital - Common SharesCCAP17,336,500 6.92 -0.43%

Market Summary

Gainers Losers Stock Count Trades Count Total Volume Total Value
1115418225,79499,423,487540,689,981


Home  |  About Us  |  Yellow Pages Services  |  Mobile Yellow Pages  |  Yellow Pages iPhone  |  City Guide  |  Egyptian Stock Market News  |  Articles  |  My Yellow Pages
Testimonials  |  Advertise with us  |  Contact Us  |  Careers  |  Submit your Free Listing  |  Feedback  |  Terms and Conditions  |  Privacy Policy  |  Sitemap
All Rights Reserved, © 2010 Egypt Yellow Pages Ltd.