Yellow.com.eg

advanced search | previous searches
advertise with us |

Sponsored Ads

Follow us on:
Home | News | Current Stock Prices

Current Stock Prices

Orascom Telecom Media And Technology Holding 1.14 (1.79%)   Orascom Telecom Holding (Ot) 3.78 (0.53%)   Palm Hills Development Company 1.41 (-3.42%)   Amer Group Holding 0.61 (-6.15%)   Arabian International Construction & Development Co. 0.58 (-3.33%)   
EGX 30 1 Day 1 Month 3 Month 6 Month 1 Year
Date Last Updated 2-2-2012
Time Last Updated 2:30 pm
Value 4584.39
Change -103.9
Change % -2.22 %
Click to Enlarge

Top Gainers

Symbol Price Change %
Canal Shipping Agencies
Open: 5.65
Close: 6.21
High: 6.21
Low: 6.21
LastPrice: 6.21
Trades Count: 48
High Bid Price: 6.21
Low Ask Price: 0
Volume: 48304
Bid Volume: 52901
Ask Volume: 0
CSAG		 6.21 9.91%
Golden Pyramids Plaza
Open: 1.62
Close: 1.78
High: 1.78
Low: 1.78
LastPrice: 1.78
Trades Count: 1
High Bid Price: 0
Low Ask Price: 0
Volume: 100
Bid Volume: 0
Ask Volume: 0
GPPL		 1.78 9.88%
Bisco Misr
Open: 31.1
Close: 32.32
High: 34
Low: 31.9
LastPrice: 34
Trades Count: 4
High Bid Price: 28.56
Low Ask Price: 0
Volume: 935
Bid Volume: 200
Ask Volume: 0
BISM		 32.32 3.92%
UTOPIA
Open: 44.9
Close: 46.39
High: 47.14
Low: 43
LastPrice: 47.14
Trades Count: 101
High Bid Price: 43.5
Low Ask Price: 0
Volume: 19542
Bid Volume: 240
Ask Volume: 0
UTOP		 46.39 3.32%
Mobinil
Open: 104.79
Close: 107.41
High: 113
Low: 99.6
LastPrice: 109.05
Trades Count: 821
High Bid Price: 103
Low Ask Price: 114.88
Volume: 302882
Bid Volume: 325
Ask Volume: 808
EMOB		 107.41 2.50%
Orascom Telecom Media And Technology Holding
Open: 1.12
Close: 1.14
High: 1.23
Low: 1.01
LastPrice: 1.17
Trades Count: 2855
High Bid Price: 1.16
Low Ask Price: 1.19
Volume: 49232300
Bid Volume: 1576300
Ask Volume: 390422
OTMT		 1.14 1.79%
Egyptian Satellite Nilesat
Open: 4.79
Close: 4.85
High: 4.85
Low: 4.85
LastPrice: 4.85
Trades Count: 1
High Bid Price: 0
Low Ask Price: 4.99
Volume: 160
Bid Volume: 0
Ask Volume: 6300
EGSA		 4.85 1.25%
Egyptian International Tourism Projects
Open: 31.54
Close: 31.86
High: 32.25
Low: 31.01
LastPrice: 32.25
Trades Count: 11
High Bid Price: 0
Low Ask Price: 0
Volume: 3016
Bid Volume: 0
Ask Volume: 0
EITP		 31.86 1.01%
Orascom Telecom Holding (Ot)
Open: 3.76
Close: 3.78
High: 3.92
Low: 3.39
LastPrice: 3.84
Trades Count: 1470
High Bid Price: 3.83
Low Ask Price: 3.86
Volume: 13529500
Bid Volume: 147924
Ask Volume: 161800
ORTE		 3.78 0.53%
Misr Beni Suef Cement
Open: 63.01
Close: 63.22
High: 63.5
Low: 63
LastPrice: 63
Trades Count: 22
High Bid Price: 62.55
Low Ask Price: 64.95
Volume: 11475
Bid Volume: 2122
Ask Volume: 601
MBSC		 63.22 0.33%

Top Losers

Symbol Price Change %
Belton Financial Holding
Open: 13.68
Close: 12.42
High: 13.67
Low: 12.32
LastPrice: 12.5
Trades Count: 26
High Bid Price: 0
Low Ask Price: 0
Volume: 18500
Bid Volume: 0
Ask Volume: 0
BTFH		 12.42 -9.21%
Guezira Hotels & Tourism
Open: 18.26
Close: 16.78
High: 17.5
Low: 16.44
LastPrice: 17.5
Trades Count: 10
High Bid Price: 16.45
Low Ask Price: 18
Volume: 115
Bid Volume: 20
Ask Volume: 310
GIZF		 16.78 -8.11%
National Cement
Open: 18.59
Close: 17.27
High: 17.53
Low: 17
LastPrice: 17.53
Trades Count: 11
High Bid Price: 16.85
Low Ask Price: 18.7
Volume: 3973
Bid Volume: 813
Ask Volume: 2065
NCEM		 17.27 -7.10%
Modern Shorouk Printing & Packaging
Open: 10.89
Close: 10.14
High: 10.21
Low: 10.05
LastPrice: 10.1
Trades Count: 9
High Bid Price: 0
Low Ask Price: 10.5
Volume: 2450
Bid Volume: 0
Ask Volume: 8974
SMPP		 10.14 -6.89%
G.B Auto
Open: 23.92
Close: 22.31
High: 22.47
Low: 21.93
LastPrice: 22.46
Trades Count: 5
High Bid Price: 22.06
Low Ask Price: 23.79
Volume: 726
Bid Volume: 650
Ask Volume: 1390
AUTO		 22.31 -6.73%
Trans Oceans Tours
Open: 0.15
Close: 0.14
High: 0.15
Low: 0.14
LastPrice: 0.14
Trades Count: 122
High Bid Price: 0.14
Low Ask Price: 0.15
Volume: 927283
Bid Volume: 125958
Ask Volume: 1472430
TRTO		 0.14 -6.67%
National Housing For Professional Syndicates
Open: 17.41
Close: 16.25
High: 16.9
Low: 16
LastPrice: 16.17
Trades Count: 14
High Bid Price: 15.68
Low Ask Price: 0
Volume: 1950
Bid Volume: 479
Ask Volume: 0
NHPS		 16.25 -6.66%
Gulf Canadian Real Estate Investment Co.
Open: 25.72
Close: 24.04
High: 25.12
Low: 23.55
LastPrice: 23.71
Trades Count: 286
High Bid Price: 23.16
Low Ask Price: 24.45
Volume: 90074
Bid Volume: 260
Ask Volume: 2101
CCRS		 24.04 -6.53%
Amer Group Holding
Open: 0.65
Close: 0.61
High: 0.63
Low: 0.6
LastPrice: 0.62
Trades Count: 677
High Bid Price: 0.61
Low Ask Price: 0.62
Volume: 12828100
Bid Volume: 968710
Ask Volume: 1585910
AMER		 0.61 -6.15%
Pioneers Holding
Open: 3.74
Close: 3.51
High: 3.7
Low: 3.45
LastPrice: 3.5
Trades Count: 919
High Bid Price: 3.48
Low Ask Price: 3.5
Volume: 3065600
Bid Volume: 22300
Ask Volume: 133465
PIOH		 3.51 -6.15%
Company Name Symbol Value Price Change %
Orascom Telecom Media And Technology HoldingOTMT49,232,300 1.14 1.79%
Orascom Telecom Holding (Ot)ORTE13,529,500 3.78 0.53%
Palm Hills Development CompanyPHDC12,981,400 1.41 -3.42%
Amer Group HoldingAMER12,828,100 0.61 -6.15%
Arabian International Construction & Development Co.AIND7,964,420 0.58 -3.33%
T M G HoldingTMGH7,848,000 4.01 -0.99%
National Development BankDEVE4,474,860 3.58 -4.53%
Citadel Capital - Common SharesCCAP4,342,160 2.92 -4.26%
El Ezz Steel RebarsESRS4,253,140 5.72 -2.89%
Egyptian For Tourism Resorts ( Paid 25%)EGTS3,852,530 1.01 -3.81%
Company Name Symbol Volume Price Change %
Orascom Telecom Media And Technology HoldingOTMT56,283,200 1.14 1.79%
Orascom Telecom Holding (Ot)ORTE51,095,800 3.78 0.53%
MobinilEMOB32,531,800 107.41 2.50%
T M G HoldingTMGH31,476,200 4.01 -0.99%
Orascom Construction IndusturiesOCIC31,056,800 243.17 -2.93%
Commercial International BankCOMI29,263,700 22.83 -3.51%
El Ezz Steel RebarsESRS24,346,900 5.72 -2.89%
Egyptian Financial Group Hermes Holding CompanyHRHO21,827,100 11.53 -4.39%
Palm Hills Development CompanyPHDC18,270,700 1.41 -3.42%
National Development BankDEVE16,028,700 3.58 -4.53%

Market Summary

Gainers Losers Stock Count Trades Count Total Volume Total Value
1117018735,446170,820,874526,966,130
Home  |  About Us  |  Yellow Pages Services  |  Mobile Yellow Pages  |  Yellow Pages iPhone  |  Yellow Pages Blackberry  |  City Guide  |  Egyptian Stock Market News  |  Articles
My Yellow Pages  |  Testimonials  |  Visitor Rating Survey  |  Contact Us  |  Advertise with us  |  Careers  |  Submit your Free Listing  |  Putting your Business on the Map  |  Feedback  |  Terms and Conditions  |  Privacy Policy  |  Sitemap
All Rights Reserved, © 2012 Egypt Yellow Pages Ltd.