Yellow.com.eg

advanced search | previous searches
advertise with us |

Sponsored Ads

Follow us on:
Home | News | Current Stock Prices

Current Stock Prices

Orascom Telecom Media And Technology Holding 1.31 (8.26%)   Amer Group Holding 0.63 (1.61%)   Palm Hills Development Company 1.49 (4.93%)   Egyptian Electrical Cables 0.94 (3.30%)   Orascom Telecom Holding (Ot) 3.9 (1.04%)   
EGX 30 1 Day 1 Month 3 Month 6 Month 1 Year
Date Last Updated 8-2-2012
Time Last Updated 2:30 pm
Value 4709.21
Change 125.32
Change % 2.73 %
Click to Enlarge

Top Gainers

Symbol Price Change %
Industrial & Engineering Projects
Open: 11.48
Close: 12.48
High: 12.96
Low: 11.9
LastPrice: 12.15
Trades Count: 206
High Bid Price: 12.15
Low Ask Price: 12.3
Volume: 98075
Bid Volume: 287153
Ask Volume: 231939
IEEC		 12.48 8.71%
Belton Financial Holding
Open: 12.76
Close: 13.87
High: 14.03
Low: 13.64
LastPrice: 14.03
Trades Count: 48
High Bid Price: 11.67
Low Ask Price: 0
Volume: 819889
Bid Volume: 200
Ask Volume: 0
BTFH		 13.87 8.70%
Orascom Telecom Media And Technology Holding
Open: 1.21
Close: 1.31
High: 1.33
Low: 1.24
LastPrice: 1.33
Trades Count: 2361
High Bid Price: 1.33
Low Ask Price: 0
Volume: 34334800
Bid Volume: 4832640
Ask Volume: 0
OTMT		 1.31 8.26%
East Delta Flour Mills
Open: 33
Close: 35.6
High: 35.6
Low: 35.6
LastPrice: 35.6
Trades Count: 1
High Bid Price: 29.7
Low Ask Price: 35.6
Volume: 100
Bid Volume: 205
Ask Volume: 1425
EDFM		 35.6 7.88%
The Arab Dairy Products Co. Arab Dairy
Open: 46.33
Close: 49.97
High: 50
Low: 49
LastPrice: 49.95
Trades Count: 17
High Bid Price: 48.03
Low Ask Price: 0
Volume: 8620
Bid Volume: 530
Ask Volume: 0
ADPC		 49.97 7.86%
Mobinil
Open: 116.56
Close: 125.36
High: 128.21
Low: 119.01
LastPrice: 128.21
Trades Count: 711
High Bid Price: 126.06
Low Ask Price: 0
Volume: 304474
Bid Volume: 2708
Ask Volume: 0
EMOB		 125.36 7.55%
Trans Oceans Tours
Open: 0.14
Close: 0.15
High: 0.15
Low: 0.14
LastPrice: 0.14
Trades Count: 19
High Bid Price: 0.14
Low Ask Price: 0.15
Volume: 247810
Bid Volume: 2688660
Ask Volume: 1007770
TRTO		 0.15 7.14%
El Kahera El Watania Investment
Open: 5.59
Close: 5.97
High: 6
Low: 5.9
LastPrice: 6
Trades Count: 18
High Bid Price: 5.8
Low Ask Price: 0
Volume: 14915
Bid Volume: 1650
Ask Volume: 0
KWIN		 5.97 6.80%
Wadi Kom Ombo Land Reclamation
Open: 38.42
Close: 40.81
High: 42.26
Low: 38.01
LastPrice: 39.5
Trades Count: 126
High Bid Price: 39.03
Low Ask Price: 41.7
Volume: 17262
Bid Volume: 1385
Ask Volume: 1450
WKOL		 40.81 6.22%
Egyptian Real Estate Group
Open: 42.54
Close: 45.15
High: 46.41
Low: 41.1
LastPrice: 46.41
Trades Count: 104
High Bid Price: 0
Low Ask Price: 46.5
Volume: 16883
Bid Volume: 0
Ask Volume: 300
AREH		 45.15 6.14%

Top Losers

Symbol Price Change %
Ameco Medical Industries
Open: 17.21
Close: 16.35
High: 16.35
Low: 16.35
LastPrice: 16.35
Trades Count: 4
High Bid Price: 0
Low Ask Price: 17
Volume: 1700
Bid Volume: 0
Ask Volume: 2205
AMEC		 16.35 -5.00%
Al Moasher for Programming and Information Dissemination
Open: 1.59
Close: 1.54
High: 1.65
Low: 1.52
LastPrice: 1.52
Trades Count: 65
High Bid Price: 0
Low Ask Price: 1.61
Volume: 170900
Bid Volume: 0
Ask Volume: 1900
AMPI		 1.54 -3.14%
Arab Land Recl.
Open: 32.3
Close: 31.43
High: 33
Low: 30.73
LastPrice: 31
Trades Count: 36
High Bid Price: 0
Low Ask Price: 32.95
Volume: 6551
Bid Volume: 0
Ask Volume: 425
EALR		 31.43 -2.69%
Cairo Investment&Real Estate Development
Open: 11.2
Close: 10.96
High: 11.4
Low: 10.76
LastPrice: 11.11
Trades Count: 7
High Bid Price: 10.56
Low Ask Price: 11.25
Volume: 1500
Bid Volume: 3165
Ask Volume: 5050
CIRA		 10.96 -2.14%
National Housing For Professional Syndicates
Open: 17.39
Close: 17.06
High: 17.49
Low: 16.77
LastPrice: 16.77
Trades Count: 14
High Bid Price: 15.66
Low Ask Price: 17.57
Volume: 4170
Bid Volume: 129
Ask Volume: 1930
NHPS		 17.06 -1.90%
Mohandes Insurance
Open: 14.25
Close: 14.01
High: 14.1
Low: 14
LastPrice: 14
Trades Count: 3
High Bid Price: 14
Low Ask Price: 15.5
Volume: 1965
Bid Volume: 685
Ask Volume: 200
MOIN		 14.01 -1.68%
Alexandria Containers
Open: 71.05
Close: 69.87
High: 70.05
Low: 69.5
LastPrice: 70
Trades Count: 25
High Bid Price: 68.77
Low Ask Price: 71.62
Volume: 2875
Bid Volume: 449
Ask Volume: 1418
ALCN		 69.87 -1.66%
Pyramisa Hotels
Open: 11.05
Close: 10.89
High: 11
Low: 10.75
LastPrice: 10.77
Trades Count: 12
High Bid Price: 10.53
Low Ask Price: 11.74
Volume: 6799
Bid Volume: 650
Ask Volume: 3700
PHTV		 10.89 -1.45%
Delta Construction & Re Building
Open: 7.55
Close: 7.45
High: 7.6
Low: 7.35
LastPrice: 7.36
Trades Count: 612
High Bid Price: 7.33
Low Ask Price: 7.5
Volume: 678751
Bid Volume: 45035
Ask Volume: 36591
DCRC		 7.45 -1.32%
Arab Ceramics ( Arasemco)
Open: 24.17
Close: 23.85
High: 24
Low: 23.7
LastPrice: 24
Trades Count: 23
High Bid Price: 23.26
Low Ask Price: 24.7
Volume: 40499
Bid Volume: 2831
Ask Volume: 8090
CERA		 23.85 -1.32%
Company Name Symbol Value Price Change %
Orascom Telecom Media And Technology HoldingOTMT34,334,800 1.31 8.26%
Amer Group HoldingAMER13,147,500 0.63 1.61%
Palm Hills Development CompanyPHDC12,148,600 1.49 4.93%
Egyptian Electrical CablesELEC9,054,950 0.94 3.30%
Orascom Telecom Holding (Ot)ORTE6,795,090 3.9 1.04%
T M G HoldingTMGH6,452,600 4.02 3.34%
Arabian International Construction & Development Co.AIND4,491,860 0.58 0.00%
Egyptian For Tourism Resorts ( Paid 25%)EGTS2,944,700 1.03 3.00%
Financial Investment Holding Co.HCFI2,838,170 0.64 3.23%
Upper Egypt ContractingUEGC2,803,860 1.29 2.38%
Company Name Symbol Volume Price Change %
Orascom Telecom Media And Technology HoldingOTMT44,819,100 1.31 8.26%
MobinilEMOB38,168,600 125.36 7.55%
Commercial International BankCOMI37,738,800 22.58 2.08%
Orascom Construction IndusturiesOCIC32,896,000 250.78 3.26%
Orascom Telecom Holding (Ot)ORTE26,481,000 3.9 1.04%
T M G HoldingTMGH25,968,900 4.02 3.34%
Egyptian Financial & IndustrialEFIC23,957,400 9.63 1.90%
Palm Hills Development CompanyPHDC18,110,900 1.49 4.93%
Mardive & Oil Services Co.MOIL16,223,900 1.71 1.79%
El Ezz Steel RebarsESRS13,682,600 5.89 3.51%

Market Summary

Gainers Losers Stock Count Trades Count Total Volume Total Value
1562219531,581141,505,129503,924,525
Home  |  About Us  |  Yellow Pages Services  |  Mobile Yellow Pages  |  Yellow Pages iPhone  |  Yellow Pages Blackberry  |  City Guide  |  Egyptian Stock Market News  |  Articles
My Yellow Pages  |  Testimonials  |  Visitor Rating Survey  |  Contact Us  |  Advertise with us  |  Careers  |  Submit your Free Listing  |  Putting your Business on the Map  |  Feedback  |  Terms and Conditions  |  Privacy Policy  |  Sitemap
All Rights Reserved, © 2012 Egypt Yellow Pages Ltd.